|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1.
Nearest maturity
. Number of observations : 1234
Column ( 2) 10-year Government Bond (GBF) maturity 2.
2nd maturity
. Number of observations : 1254
Column ( 3) 10-year Government Bond (GBF) maturity 3.
3rd maturity
. Number of observations : 1254
Column ( 4) 10-year Government Bond (GBF) maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) 10-year Government Bond (GBF) maturity 5.
5th maturity
. Number of observations : 15
Column ( 6) 10-year Government Bond (GBF) maturity 6.
6th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
10-year Government Bond (GBF) . Futures . Open Interest
|
|
, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
, d (GBF) ,, d (GBF) ,, d (GBF) ,, d (GBF) ,, d (GBF) ,, d (GBF) ,
, GBF1st ,, GBF2nd ,, GBF3rd ,, GBF4th ,, GBF5th ,, GBF6th ,
, 10-year Government Bon ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, d (GBF); Nearest expir ,, ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,, ,
, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire, Open Int, Expire
2009-01-19 Mo, 111.000, 2009-03 , 111.000, 2009-06 , 111.000, 2009-09 , na, , na, , na,
2009-01-16 Fr, 111.410, 2009-03 , 111.410, 2009-06 , 111.410, 2009-09 , na, , na, , na,
2009-01-15 Th, 111.520, 2009-03 , 111.535, 2009-06 , 111.520, 2009-09 , na, , na, , na,
2009-01-14 We, 111.300, 2009-03 , 111.390, 2009-06 , 111.300, 2009-09 , na, , na, , na,
2009-01-13 Tu, 111.190, 2009-03 , 111.200, 2009-06 , 111.190, 2009-09 , na, , na, , na,
2009-01-12 Mo, 111.200, 2009-03 , 111.200, 2009-06 , 111.200, 2009-09 , na, , na, , na,
2009-01-09 Fr, 110.800, 2009-03 , 111.195, 2009-06 , 110.620, 2009-09 , na, , na, , na,
2009-01-08 Th, 110.500, 2009-03 , 110.895, 2009-06 , 110.900, 2009-09 , na, , na, , na,
2009-01-07 We, 109.000, 2009-03 , 109.175, 2009-06 , 109.500, 2009-09 , na, , na, , na,
2009-01-06 Tu, 109.000, 2009-03 , 109.320, 2009-06 , 109.850, 2009-09 , na, , na, , na,
2009-01-05 Mo, 111.450, 2009-03 , 110.880, 2009-06 , 111.525, 2009-09 , na, , na, , na,
2009-01-02 Fr, na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na,
2008-12-31 We, 111.500, 2009-03 , 111.705, 2009-06 , 111.575, 2009-09 , na, , na, , na,
2008-12-30 Tu, 110.900, 2009-03 , 110.975, 2009-06 , 110.975, 2009-09 , na, , na, , na,
2008-12-29 Mo, 111.000, 2009-03 , 111.075, 2009-06 , 111.075, 2009-09 , na, , na, , na,
2008-12-26 Fr, 110.925, 2009-03 , 111.000, 2009-06 , 111.000, 2009-09 , na, , na, , na,
2008-12-25 Th, 111.160, 2009-03 , 111.390, 2009-06 , 111.300, 2009-09 , na, , na, , na,
2008-12-24 We, 111.085, 2009-03 , 111.450, 2009-06 , 111.300, 2009-09 , na, , na, , na,
2008-12-23 Tu, 110.960, 2009-03 , 111.195, 2009-06 , 110.960, 2009-09 , na, , na, , na,
2008-12-22 Mo, 110.840, 2009-03 , 110.880, 2009-06 , 110.840, 2009-09 , na, , na, , na,
2008-12-19 Fr, 111.400, 2009-03 , 111.200, 2009-06 , 111.400, 2009-09 , na, , na, , na,
2008-12-18 Th, 111.400, 2009-03 , 111.230, 2009-06 , 111.255, 2009-09 , na, , na, , na,
2008-12-17 We, 111.445, 2009-03 , 111.200, 2009-06 , 111.300, 2009-09 , na, , na, , na,
2008-12-16 Tu, 111.740, 2009-03 , 110.550, 2009-06 , 113.050, 2009-09 , na, , na, , na,
2008-12-15 Mo, 110.800, 2009-03 , 110.530, 2009-06 , 112.110, 2009-09 , na, , na, , na,
2008-12-12 Fr, 110.000, 2009-03 , 110.560, 2009-06 , 111.310, 2009-09 , na, , na, , na,
2008-12-11 Th, 111.100, 2009-03 , 110.150, 2009-06 , 110.240, 2009-09 , na, , na, , na,
2008-12-10 We, na, , 110.500, 2009-03 , 110.130, 2009-06 , na, , na, , na,
2008-12-09 Tu, 110.600, 2008-12 , 110.800, 2009-03 , 110.000, 2009-06 , na, , na, , na,
2008-12-08 Mo, 110.100, 2008-12 , 110.300, 2009-03 , 110.250, 2009-06 , na, , na, , na,
2008-12-05 Fr, 111.150, 2008-12 , 110.300, 2009-03 , 110.570, 2009-06 , na, , na, , na,
2008-12-04 Th, 109.900, 2008-12 , 109.800, 2009-03 , 110.285, 2009-06 , na, , na, , na,
2008-12-03 We, 108.210, 2008-12 , 108.110, 2009-03 , 110.220, 2009-06 , na, , na, , na,
2008-12-02 Tu, 108.210, 2008-12 , 108.110, 2009-03 , 110.220, 2009-06 , na, , na, , na,
2008-12-01 Mo, 109.000, 2008-12 , 108.100, 2009-03 , 110.090, 2009-06 , na, , na, , na,
2008-11-28 Fr, 110.550, 2008-12 , 109.800, 2009-03 , 110.060, 2009-06 , na, , na, , na,
2008-11-27 Th, 110.550, 2008-12 , 110.000, 2009-03 , 110.060, 2009-06 , na, , na, , na,
2008-11-26 We, 110.550, 2008-12 , 110.000, 2009-03 , 109.600, 2009-06 , na, , na, , na,
2008-11-25 Tu, 110.550, 2008-12 , 110.000, 2009-03 , 109.600, 2009-06 , na, , na, , na,
2008-11-24 Mo, 109.700, 2008-12 , 109.150, 2009-03 , 110.000, 2009-06 , na, , na, , na,
2008-11-21 Fr, 110.150, 2008-12 , 109.600, 2009-03 , 109.500, 2009-06 , na, , na, , na,
2008-11-20 Th, 110.150, 2008-12 , 109.000, 2009-03 , 109.610, 2009-06 , na, , na, , na,
2008-11-19 We, 110.150, 2008-12 , 109.000, 2009-03 , 109.500, 2009-06 , na, , na, , na,
2008-11-18 Tu, 109.750, 2008-12 , 108.600, 2009-03 , 109.000, 2009-06 , na, , na, , na,
2008-11-17 Mo, 109.500, 2008-12 , 109.025, 2009-03 , 108.780, 2009-06 , na, , na, , na,
2008-11-14 Fr, 109.500, 2008-12 , 109.025, 2009-03 , 108.740, 2009-06 , na, , na, , na,
2008-11-13 Th, 109.185, 2008-12 , 108.710, 2009-03 , 108.780, 2009-06 , na, , na, , na,
2008-11-12 We, 109.125, 2008-12 , 108.650, 2009-03 , 108.570, 2009-06 , na, , na, , na,
2008-11-11 Tu, 107.250, 2008-12 , 107.300, 2009-03 , 107.310, 2009-06 , na, , na, , na,
2008-11-10 Mo, 107.020, 2008-12 , 107.070, 2009-03 , 107.070, 2009-06 , na, , na, , na,
2008-11-07 Fr, 107.810, 2008-12 , 107.000, 2009-03 , 106.760, 2009-06 , na, , na, , na,
2008-11-06 Th, 107.810, 2008-12 , 107.660, 2009-03 , 106.760, 2009-06 , na, , na, , na,
2008-11-05 We, 107.775, 2008-12 , 107.675, 2009-03 , 106.760, 2009-06 , na, , na, , na,
2008-11-04 Tu, 107.700, 2008-12 , 107.600, 2009-03 , 106.720, 2009-06 , na, , na, , na,
2008-11-03 Mo, 107.535, 2008-12 , 107.400, 2009-03 , 106.720, 2009-06 , na, , na, , na,
2008-10-31 Fr, 107.575, 2008-12 , 107.440, 2009-03 , 107.400, 2009-06 , na, , na, , na,
2008-10-30 Th, 107.515, 2008-12 , 107.380, 2009-03 , 107.400, 2009-06 , na, , na, , na,
2008-10-29 We, 107.120, 2008-12 , 106.915, 2009-03 , 107.400, 2009-06 , na, , na, , na,
2008-10-28 Tu, 107.120, 2008-12 , 106.915, 2009-03 , 107.400, 2009-06 , na, , na, , na,
2008-10-27 Mo, 107.120, 2008-12 , 106.915, 2009-03 , 107.200, 2009-06 , na, , na, , na,
2008-10-24 Fr, 106.100, 2008-12 , 105.895, 2009-03 , 107.000, 2009-06 , na, , na, , na,
2008-10-23 Th, 106.100, 2008-12 , 105.895, 2009-03 , 106.700, 2009-06 , na, , na, , na,
2008-10-22 We, 105.800, 2008-12 , 105.595, 2009-03 , 106.400, 2009-06 , na, , na, , na,
2008-10-21 Tu, 106.050, 2008-12 , 105.845, 2009-03 , 106.400, 2009-06 , na, , na, , na,
2008-10-20 Mo, 105.600, 2008-12 , 105.395, 2009-03 , 106.400, 2009-06 , na, , na, , na,
2008-10-17 Fr, 106.105, 2008-12 , 105.900, 2009-03 , 106.500, 2009-06 , na, , na, , na,
2008-10-16 Th, 105.870, 2008-12 , 105.660, 2009-03 , 106.200, 2009-06 , na, , na, , na,
2008-10-15 We, 105.840, 2008-12 , 105.630, 2009-03 , 106.180, 2009-06 , na, , na, , na,
2008-10-14 Tu, 105.790, 2008-12 , 105.580, 2009-03 , 106.000, 2009-06 , na, , na, , na,
2008-10-13 Mo, 105.855, 2008-12 , 105.645, 2009-03 , 106.200, 2009-06 , na, , na, , na,
2008-10-10 Fr, na, , na, , na, , na, , na, , na,
2008-10-09 Th, 106.650, 2008-12 , 106.440, 2009-03 , 106.400, 2009-06 , na, , na, , na,
2008-10-08 We, 105.840, 2008-12 , 105.630, 2009-03 , 106.200, 2009-06 , na, , na, , na,
2008-10-07 Tu, 105.760, 2008-12 , 105.560, 2009-03 , 106.090, 2009-06 , na, , na, , na,
2008-10-06 Mo, 105.750, 2008-12 , 105.550, 2009-03 , 106.100, 2009-06 , na, , na, , na,
2008-10-03 Fr, 105.420, 2008-12 , 105.220, 2009-03 , 105.900, 2009-06 , na, , na, , na,
2008-10-02 Th, 105.400, 2008-12 , 105.200, 2009-03 , 105.860, 2009-06 , na, , na, , na,
2008-10-01 We, 105.470, 2008-12 , 105.570, 2009-03 , 105.990, 2009-06 , na, , na, , na,
2008-09-30 Tu, 105.400, 2008-12 , 105.500, 2009-03 , 105.800, 2009-06 , na, , na, , na,
2008-09-29 Mo, na, , na, , na, , na, , na, , na,
2008-09-26 Fr, 105.320, 2008-12 , 105.420, 2009-03 , 105.800, 2009-06 , na, , na, , na,
2008-09-25 Th, 104.475, 2008-12 , 104.575, 2009-03 , 104.675, 2009-06 , na, , na, , na,
2008-09-24 We, 105.000, 2008-12 , 105.100, 2009-03 , 105.200, 2009-06 , na, , na, , na,
2008-09-23 Tu, 105.000, 2008-12 , 105.100, 2009-03 , 105.400, 2009-06 , na, , na, , na,
2008-09-22 Mo, 106.000, 2008-12 , 105.510, 2009-03 , 105.420, 2009-06 , na, , na, , na,
2008-09-19 Fr, 105.950, 2008-12 , 105.460, 2009-03 , 105.300, 2009-06 , na, , na, , na,
2008-09-18 Th, 105.995, 2008-12 , 105.505, 2009-03 , 105.450, 2009-06 , na, , na, , na,
2008-09-17 We, 107.120, 2008-12 , 106.630, 2009-03 , 105.470, 2009-06 , na, , na, , na,
2008-09-16 Tu, 107.000, 2008-12 , 106.630, 2009-03 , 105.400, 2009-06 , na, , na, , na,
2008-09-15 Mo, 104.120, 2008-12 , 103.630, 2009-03 , 103.500, 2009-06 , na, , na, , na,
2008-09-12 Fr, 104.100, 2008-12 , 103.610, 2009-03 , 103.300, 2009-06 , na, , na, , na,
2008-09-11 Th, 104.000, 2008-12 , 103.510, 2009-03 , 103.200, 2009-06 , na, , na, , na,
2008-09-10 We, na, , 103.370, 2008-12 , 103.200, 2009-03 , na, , na, , na,
2008-09-09 Tu, 103.795, 2008-09 , 102.615, 2008-12 , 102.445, 2009-03 , na, , na, , na,
2008-09-08 Mo, 103.800, 2008-09 , 102.620, 2008-12 , 102.450, 2009-03 , na, , na, , na,
2008-09-05 Fr, 103.830, 2008-09 , 103.550, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-09-04 Th, 103.810, 2008-09 , 103.530, 2008-12 , 102.460, 2009-03 , na, , na, , na,
2008-09-03 We, 103.800, 2008-09 , 103.520, 2008-12 , 102.450, 2009-03 , na, , na, , na,
2008-09-02 Tu, 103.100, 2008-09 , 102.820, 2008-12 , 102.440, 2009-03 , na, , na, , na,
2008-09-01 Mo, 101.700, 2008-09 , 102.620, 2008-12 , 102.440, 2009-03 , na, , na, , na,
2008-08-29 Fr, 101.500, 2008-09 , 102.480, 2008-12 , 102.290, 2009-03 , na, , na, , na,
2008-08-28 Th, 104.450, 2008-09 , 102.670, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-27 We, 104.500, 2008-09 , 102.720, 2008-12 , 102.450, 2009-03 , na, , na, , na,
2008-08-26 Tu, 104.310, 2008-09 , 102.530, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-25 Mo, 104.310, 2008-09 , 102.530, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-22 Fr, 104.310, 2008-09 , 102.530, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-21 Th, 104.315, 2008-09 , 102.535, 2008-12 , 102.485, 2009-03 , na, , na, , na,
2008-08-20 We, 104.315, 2008-09 , 102.530, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-19 Tu, 104.315, 2008-09 , 102.530, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-18 Mo, 104.315, 2008-09 , 102.530, 2008-12 , 102.480, 2009-03 , na, , na, , na,
2008-08-15 Fr, 104.285, 2008-09 , 102.500, 2008-12 , 102.440, 2009-03 , na, , na, , na,
2008-08-14 Th, 104.250, 2008-09 , 102.465, 2008-12 , 102.450, 2009-03 , na, , na, , na,
2008-08-13 We, 104.200, 2008-09 , 102.415, 2008-12 , 102.450, 2009-03 , na, , na, , na,
2008-08-12 Tu, 103.490, 2008-09 , 102.380, 2008-12 , 102.450, 2009-03 , na, , na, , na,
2008-08-11 Mo, 103.520, 2008-09 , 102.410, 2008-12 , 102.465, 2009-03 , na, , na, , na,
2008-08-08 Fr, 103.435, 2008-09 , 102.325, 2008-12 , 102.380, 2009-03 , na, , na, , na,
2008-08-07 Th, 103.600, 2008-09 , 102.490, 2008-12 , 102.370, 2009-03 , na, , na, , na,
2008-08-06 We, 103.450, 2008-09 , 102.340, 2008-12 , 102.385, 2009-03 , na, , na, , na,
2008-08-05 Tu, 102.780, 2008-09 , 102.220, 2008-12 , 102.375, 2009-03 , na, , na, , na,
2008-08-04 Mo, 102.550, 2008-09 , 101.990, 2008-12 , 102.370, 2009-03 , na, , na, , na,
2008-08-01 Fr, 101.180, 2008-09 , 101.350, 2008-12 , 101.000, 2009-03 , na, , na, , na,
2008-07-31 Th, 101.200, 2008-09 , 101.090, 2008-12 , 101.140, 2009-03 , na, , na, , na,
2008-07-30 We, 101.200, 2008-09 , 101.090, 2008-12 , 101.140, 2009-03 , na, , na, , na,
2008-07-29 Tu, 101.200, 2008-09 , 101.090, 2008-12 , 101.140, 2009-03 , na, , na, , na,
2008-07-28 Mo, na, , na, , na, , na, , na, , na,
2008-07-25 Fr, 101.190, 2008-09 , 101.080, 2008-12 , 101.130, 2009-03 , na, , na, , na,
2008-07-24 Th, 101.380, 2008-09 , 101.070, 2008-12 , 101.320, 2009-03 , na, , na, , na,
2008-07-23 We, 101.385, 2008-09 , 101.075, 2008-12 , 101.325, 2009-03 , na, , na, , na,
2008-07-22 Tu, 101.450, 2008-09 , 101.140, 2008-12 , 101.390, 2009-03 , na, , na, , na,
2008-07-21 Mo, 101.020, 2008-09 , 101.090, 2008-12 , 100.960, 2009-03 , na, , na, , na,
2008-07-18 Fr, 101.000, 2008-09 , 101.070, 2008-12 , 100.940, 2009-03 , na, , na, , na,
2008-07-17 Th, 100.810, 2008-09 , 101.050, 2008-12 , 100.750, 2009-03 , na, , na, , na,
2008-07-16 We, 100.780, 2008-09 , 101.020, 2008-12 , 100.720, 2009-03 , na, , na, , na,
2008-07-15 Tu, 100.770, 2008-09 , 101.010, 2008-12 , 100.710, 2009-03 , na, , na, , na,
2008-07-14 Mo, 100.760, 2008-09 , 101.000, 2008-12 , 100.700, 2009-03 , na, , na, , na,
2008-07-11 Fr, 100.760, 2008-09 , 101.000, 2008-12 , 100.700, 2009-03 , na, , na, , na,
2008-07-10 Th, 100.320, 2008-09 , 100.560, 2008-12 , 99.920, 2009-03 , na, , na, , na,
2008-07-09 We, 102.540, 2008-09 , 100.590, 2008-12 , 102.140, 2009-03 , na, , na, , na,
2008-07-08 Tu, 102.565, 2008-09 , 100.615, 2008-12 , 102.165, 2009-03 , na, , na, , na,
2008-07-07 Mo, 102.560, 2008-09 , 100.610, 2008-12 , 102.160, 2009-03 , na, , na, , na,
2008-07-04 Fr, 102.570, 2008-09 , 100.620, 2008-12 , 102.170, 2009-03 , na, , na, , na,
2008-07-03 Th, 102.570, 2008-09 , 100.620, 2008-12 , 102.170, 2009-03 , na, , na, , na,
2008-07-02 We, 102.560, 2008-09 , 100.610, 2008-12 , 102.160, 2009-03 , na, , na, , na,
2008-07-01 Tu, 102.550, 2008-09 , 100.600, 2008-12 , 102.150, 2009-03 , na, , na, , na,
2008-06-30 Mo, 101.650, 2008-09 , 102.055, 2008-12 , 101.250, 2009-03 , na, , na, , na,
2008-06-27 Fr, 101.650, 2008-09 , 100.580, 2008-12 , 101.250, 2009-03 , na, , na, , na,
2008-06-26 Th, 100.375, 2008-09 , 100.680, 2008-12 , 99.975, 2009-03 , na, , na, , na,
2008-06-25 We, 100.750, 2008-09 , 100.670, 2008-12 , 100.350, 2009-03 , na, , na, , na,
2008-06-24 Tu, 101.800, 2008-09 , 100.575, 2008-12 , 101.400, 2009-03 , na, , na, , na,
2008-06-23 Mo, 100.700, 2008-09 , 100.600, 2008-12 , 100.300, 2009-03 , na, , na, , na,
2008-06-20 Fr, 100.500, 2008-09 , 100.630, 2008-12 , 99.995, 2009-03 , na, , na, , na,
2008-06-19 Th, 101.000, 2008-09 , 100.660, 2008-12 , 100.495, 2009-03 , na, , na, , na,
2008-06-18 We, 100.600, 2008-09 , 100.635, 2008-12 , 100.095, 2009-03 , na, , na, , na,
2008-06-17 Tu, 100.700, 2008-09 , 100.635, 2008-12 , 100.095, 2009-03 , na, , na, , na,
2008-06-16 Mo, 102.610, 2008-09 , 100.630, 2008-12 , 102.005, 2009-03 , na, , na, , na,
2008-06-13 Fr, 101.905, 2008-09 , 100.600, 2008-12 , 101.300, 2009-03 , na, , na, , na,
2008-06-12 Th, 100.850, 2008-09 , 100.860, 2008-12 , 100.245, 2009-03 , na, , na, , na,
2008-06-11 We, na, , 101.820, 2008-09 , 100.850, 2008-12 , na, , na, , na,
2008-06-10 Tu, 102.250, 2008-06 , 101.830, 2008-09 , 100.980, 2008-12 , na, , na, , na,
2008-06-09 Mo, 102.250, 2008-06 , 101.830, 2008-09 , 101.210, 2008-12 , na, , na, , na,
2008-06-06 Fr, 102.150, 2008-06 , 101.730, 2008-09 , 101.060, 2008-12 , na, , na, , na,
2008-06-05 Th, 102.350, 2008-06 , 101.930, 2008-09 , 101.025, 2008-12 , na, , na, , na,
2008-06-04 We, 102.200, 2008-06 , 101.780, 2008-09 , 101.025, 2008-12 , na, , na, , na,
2008-06-03 Tu, 102.555, 2008-06 , 102.135, 2008-09 , 101.040, 2008-12 , na, , na, , na,
2008-06-02 Mo, 102.000, 2008-06 , 101.580, 2008-09 , 101.030, 2008-12 , na, , na, , na,
2008-05-30 Fr, 102.660, 2008-06 , 101.260, 2008-09 , 101.140, 2008-12 , na, , na, , na,
2008-05-29 Th, 102.050, 2008-06 , 100.650, 2008-09 , 101.140, 2008-12 , na, , na, , na,
2008-05-28 We, 102.250, 2008-06 , 100.850, 2008-09 , 101.155, 2008-12 , na, , na, , na,
2008-05-27 Tu, 102.250, 2008-06 , 100.850, 2008-09 , 101.160, 2008-12 , na, , na, , na,
2008-05-26 Mo, 102.400, 2008-06 , 101.000, 2008-09 , 101.200, 2008-12 , na, , na, , na,
2008-05-23 Fr, 102.500, 2008-06 , 101.000, 2008-09 , 101.220, 2008-12 , na, , na, , na,
2008-05-22 Th, 102.500, 2008-06 , 101.400, 2008-09 , 101.460, 2008-12 , na, , na, , na,
2008-05-21 We, 103.320, 2008-06 , 102.220, 2008-09 , 101.750, 2008-12 , na, , na, , na,
2008-05-20 Tu, 103.000, 2008-06 , 101.900, 2008-09 , 101.750, 2008-12 , na, , na, , na,
2008-05-19 Mo, 102.650, 2008-06 , 101.550, 2008-09 , 101.750, 2008-12 , na, , na, , na,
2008-05-16 Fr, 102.265, 2008-06 , 101.165, 2008-09 , 101.750, 2008-12 , na, , na, , na,
2008-05-15 Th, 102.100, 2008-06 , 101.000, 2008-09 , 101.750, 2008-12 , na, , na, , na,
2008-05-14 We, 103.250, 2008-06 , 102.150, 2008-09 , 101.770, 2008-12 , na, , na, , na,
2008-05-13 Tu, 102.235, 2008-06 , 101.135, 2008-09 , 101.775, 2008-12 , na, , na, , na,
2008-05-12 Mo, 102.410, 2008-06 , 101.310, 2008-09 , 101.770, 2008-12 , na, , na, , na,
2008-05-09 Fr, 103.000, 2008-06 , 101.900, 2008-09 , 101.860, 2008-12 , na, , na, , na,
2008-05-08 Th, 102.875, 2008-06 , 101.725, 2008-09 , 102.040, 2008-12 , na, , na, , na,
2008-05-07 We, 103.490, 2008-06 , 102.340, 2008-09 , 102.100, 2008-12 , na, , na, , na,
2008-05-06 Tu, 103.500, 2008-06 , 102.350, 2008-09 , 102.150, 2008-12 , na, , na, , na,
2008-05-05 Mo, 103.140, 2008-06 , 102.485, 2008-09 , 102.160, 2008-12 , na, , na, , na,
2008-05-02 Fr, 103.300, 2008-06 , 102.740, 2008-09 , 102.460, 2008-12 , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, 103.000, 2008-06 , 102.750, 2008-09 , 102.400, 2008-12 , na, , na, , na,
2008-04-29 Tu, 103.100, 2008-06 , 102.710, 2008-09 , 102.325, 2008-12 , na, , na, , na,
2008-04-28 Mo, 102.775, 2008-06 , 102.770, 2008-09 , 102.000, 2008-12 , na, , na, , na,
2008-04-25 Fr, 102.875, 2008-06 , 102.775, 2008-09 , 102.370, 2008-12 , na, , na, , na,
2008-04-24 Th, 102.750, 2008-06 , 102.650, 2008-09 , 102.480, 2008-12 , na, , na, , na,
2008-04-23 We, 102.770, 2008-06 , 102.650, 2008-09 , 102.445, 2008-12 , na, , na, , na,
2008-04-22 Tu, 103.135, 2008-06 , 102.700, 2008-09 , 102.530, 2008-12 , na, , na, , na,
2008-04-21 Mo, 103.235, 2008-06 , 102.760, 2008-09 , 102.580, 2008-12 , na, , na, , na,
2008-04-18 Fr, 103.125, 2008-06 , 102.650, 2008-09 , 102.580, 2008-12 , na, , na, , na,
2008-04-17 Th, 102.900, 2008-06 , 102.800, 2008-09 , 102.675, 2008-12 , na, , na, , na,
2008-04-16 We, 103.250, 2008-06 , 103.000, 2008-09 , 102.990, 2008-12 , na, , na, , na,
2008-04-15 Tu, 103.255, 2008-06 , 103.405, 2008-09 , 103.100, 2008-12 , na, , na, , na,
2008-04-14 Mo, 103.255, 2008-06 , 103.405, 2008-09 , 103.100, 2008-12 , na, , na, , na,
2008-04-11 Fr, 103.100, 2008-06 , 103.250, 2008-09 , 103.100, 2008-12 , na, , na, , na,
2008-04-10 Th, 103.350, 2008-06 , 103.280, 2008-09 , 103.075, 2008-12 , na, , na, , na,
2008-04-09 We, 103.210, 2008-06 , 103.140, 2008-09 , 103.150, 2008-12 , na, , na, , na,
2008-04-08 Tu, 103.140, 2008-06 , 103.070, 2008-09 , 103.150, 2008-12 , na, , na, , na,
2008-04-07 Mo, 101.690, 2008-06 , 101.660, 2008-09 , 103.150, 2008-12 , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, 103.120, 2008-06 , 103.090, 2008-09 , 103.150, 2008-12 , na, , na, , na,
2008-04-02 We, 103.295, 2008-06 , 103.415, 2008-09 , 103.210, 2008-12 , na, , na, , na,
2008-04-01 Tu, 103.200, 2008-06 , 103.320, 2008-09 , 103.250, 2008-12 , na, , na, , na,
2008-03-31 Mo, 103.200, 2008-06 , 103.320, 2008-09 , 103.240, 2008-12 , na, , na, , na,
2008-03-28 Fr, 103.200, 2008-06 , 103.320, 2008-09 , 103.230, 2008-12 , na, , na, , na,
2008-03-27 Th, 103.100, 2008-06 , 103.220, 2008-09 , 103.300, 2008-12 , na, , na, , na,
2008-03-26 We, 103.300, 2008-06 , 103.420, 2008-09 , 103.150, 2008-12 , na, , na, , na,
2008-03-25 Tu, 102.900, 2008-06 , 103.020, 2008-09 , 102.950, 2008-12 , na, , na, , na,
2008-03-24 Mo, 102.850, 2008-06 , 102.970, 2008-09 , 103.005, 2008-12 , na, , na, , na,
2008-03-21 Fr, 102.980, 2008-06 , 103.100, 2008-09 , 103.100, 2008-12 , na, , na, , na,
2008-03-20 Th, 102.800, 2008-06 , 102.900, 2008-09 , 103.130, 2008-12 , na, , na, , na,
2008-03-19 We, 103.000, 2008-06 , 103.220, 2008-09 , 103.350, 2008-12 , na, , na, , na,
2008-03-18 Tu, 103.160, 2008-06 , 103.360, 2008-09 , 103.460, 2008-12 , na, , na, , na,
2008-03-17 Mo, 103.160, 2008-06 , 103.360, 2008-09 , 103.460, 2008-12 , na, , na, , na,
2008-03-14 Fr, 103.160, 2008-06 , 103.360, 2008-09 , 103.460, 2008-12 , na, , na, , na,
2008-03-13 Th, 103.150, 2008-06 , 103.350, 2008-09 , 103.500, 2008-12 , na, , na, , na,
2008-03-12 We, na, , 103.180, 2008-06 , 103.310, 2008-09 , na, , na, , na,
2008-03-11 Tu, 103.900, 2008-03 , 103.600, 2008-06 , 103.740, 2008-09 , na, , na, , na,
2008-03-10 Mo, 103.900, 2008-03 , 103.660, 2008-06 , 103.800, 2008-09 , na, , na, , na,
2008-03-07 Fr, 103.900, 2008-03 , 103.660, 2008-06 , 103.800, 2008-09 , na, , na, , na,
2008-03-06 Th, 103.900, 2008-03 , 103.660, 2008-06 , 103.800, 2008-09 , na, , na, , na,
2008-03-05 We, 103.900, 2008-03 , 103.660, 2008-06 , 103.800, 2008-09 , na, , na, , na,
2008-03-04 Tu, 103.900, 2008-03 , 103.650, 2008-06 , 103.830, 2008-09 , na, , na, , na,
2008-03-03 Mo, 103.670, 2008-03 , 103.640, 2008-06 , 103.600, 2008-09 , na, , na, , na,
2008-02-29 Fr, 103.700, 2008-03 , 103.630, 2008-06 , 101.700, 2008-09 , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, 103.750, 2008-03 , 103.760, 2008-06 , 98.700, 2008-09 , na, , na, , na,
2008-02-26 Tu, 103.850, 2008-03 , 103.940, 2008-06 , 98.800, 2008-09 , na, , na, , na,
2008-02-25 Mo, 103.900, 2008-03 , 102.500, 2008-06 , 101.700, 2008-09 , na, , na, , na,
2008-02-22 Fr, 103.840, 2008-03 , 104.080, 2008-06 , 102.555, 2008-09 , na, , na, , na,
2008-02-21 Th, 103.925, 2008-03 , 104.060, 2008-06 , 103.950, 2008-09 , na, , na, , na,
2008-02-20 We, 103.875, 2008-03 , 104.080, 2008-06 , 103.900, 2008-09 , na, , na, , na,
2008-02-19 Tu, 103.840, 2008-03 , 104.040, 2008-06 , 103.880, 2008-09 , na, , na, , na,
2008-02-18 Mo, 103.950, 2008-03 , 104.020, 2008-06 , 103.885, 2008-09 , na, , na, , na,
2008-02-15 Fr, 103.460, 2008-03 , 103.865, 2008-06 , 103.870, 2008-09 , na, , na, , na,
2008-02-14 Th, 102.090, 2008-03 , 103.900, 2008-06 , 103.905, 2008-09 , na, , na, , na,
2008-02-13 We, 102.750, 2008-03 , 104.110, 2008-06 , 104.030, 2008-09 , na, , na, , na,
2008-02-12 Tu, 104.180, 2008-03 , 104.080, 2008-06 , 103.900, 2008-09 , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, 104.120, 2008-03 , 103.880, 2008-06 , 103.900, 2008-09 , na, , na, , na,
2008-01-31 Th, 104.420, 2008-03 , 104.290, 2008-06 , 104.300, 2008-09 , na, , na, , na,
2008-01-30 We, 104.400, 2008-03 , 104.590, 2008-06 , 104.300, 2008-09 , na, , na, , na,
2008-01-29 Tu, 104.100, 2008-03 , 104.290, 2008-06 , 104.200, 2008-09 , na, , na, , na,
2008-01-28 Mo, 104.300, 2008-03 , 104.150, 2008-06 , 104.000, 2008-09 , na, , na, , na,
2008-01-25 Fr, 104.110, 2008-03 , 104.115, 2008-06 , 104.000, 2008-09 , na, , na, , na,
2008-01-24 Th, 104.700, 2008-03 , 104.280, 2008-06 , 104.300, 2008-09 , na, , na, , na,
2008-01-23 We, 104.900, 2008-03 , 104.660, 2008-06 , 104.500, 2008-09 , na, , na, , na,
2008-01-22 Tu, 103.600, 2008-03 , 103.400, 2008-06 , 103.200, 2008-09 , na, , na, , na,
2008-01-21 Mo, 102.950, 2008-03 , 102.825, 2008-06 , 103.000, 2008-09 , na, , na, , na,
2008-01-18 Fr, 102.950, 2008-03 , 102.825, 2008-06 , 103.000, 2008-09 , na, , na, , na,
2008-01-17 Th, 102.820, 2008-03 , 102.790, 2008-06 , 102.800, 2008-09 , na, , na, , na,
2008-01-16 We, 102.800, 2008-03 , 102.770, 2008-06 , 102.800, 2008-09 , na, , na, , na,
2008-01-15 Tu, 102.740, 2008-03 , 102.710, 2008-06 , 102.700, 2008-09 , na, , na, , na,
2008-01-14 Mo, 102.730, 2008-03 , 102.700, 2008-06 , 102.700, 2008-09 , na, , na, , na,
2008-01-11 Fr, 102.800, 2008-03 , 102.605, 2008-06 , 102.600, 2008-09 , na, , na, , na,
2008-01-10 Th, 102.800, 2008-03 , 102.575, 2008-06 , 102.600, 2008-09 , na, , na, , na,
2008-01-09 We, 102.815, 2008-03 , 102.720, 2008-06 , 102.700, 2008-09 , na, , na, , na,
2008-01-08 Tu, 103.000, 2008-03 , 102.900, 2008-06 , 102.600, 2008-09 , na, , na, , na,
2008-01-07 Mo, 103.240, 2008-03 , 103.150, 2008-06 , 102.700, 2008-09 , na, , na, , na,
2008-01-04 Fr, 103.120, 2008-03 , 103.000, 2008-06 , 102.600, 2008-09 , na, , na, , na,
2008-01-03 Th, 103.170, 2008-03 , 103.050, 2008-06 , 102.600, 2008-09 , na, , na, , na,
2008-01-02 We, 103.100, 2008-03 , 102.880, 2008-06 , 102.400, 2008-09 , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 102.930, 2008-03 , 102.650, 2008-06 , 102.110, 2008-09 , na, , na, , na,
2007-12-28 Fr, 102.920, 2008-03 , 102.550, 2008-06 , 102.100, 2008-09 , na, , na, , na,
2007-12-27 Th, 102.870, 2008-03 , 102.400, 2008-06 , 102.050, 2008-09 , na, , na, , na,
2007-12-26 We, 102.900, 2008-03 , 102.685, 2008-06 , 102.000, 2008-09 , na, , na, , na,
2007-12-25 Tu, 102.965, 2008-03 , 102.750, 2008-06 , 102.200, 2008-09 , na, , na, , na,
2007-12-24 Mo, 103.000, 2008-03 , 102.990, 2008-06 , 102.460, 2008-09 , na, , na, , na,
2007-12-21 Fr, 103.240, 2008-03 , 103.100, 2008-06 , 102.700, 2008-09 , na, , na, , na,
2007-12-20 Th, 103.300, 2008-03 , 103.090, 2008-06 , 102.760, 2008-09 , na, , na, , na,
2007-12-19 We, 103.300, 2008-03 , 103.100, 2008-06 , 102.760, 2008-09 , na, , na, , na,
2007-12-18 Tu, 103.125, 2008-03 , 102.880, 2008-06 , 102.585, 2008-09 , na, , na, , na,
2007-12-17 Mo, 103.120, 2008-03 , 102.900, 2008-06 , 102.580, 2008-09 , na, , na, , na,
2007-12-14 Fr, 103.100, 2008-03 , 102.870, 2008-06 , 102.560, 2008-09 , na, , na, , na,
2007-12-13 Th, 103.250, 2008-03 , 102.840, 2008-06 , 102.710, 2008-09 , na, , na, , na,
2007-12-12 We, na, , 103.340, 2008-03 , 102.970, 2008-06 , na, , na, , na,
2007-12-11 Tu, 103.700, 2007-12 , 103.500, 2008-03 , 103.005, 2008-06 , na, , na, , na,
2007-12-10 Mo, 103.300, 2007-12 , 102.800, 2008-03 , 102.580, 2008-06 , na, , na, , na,
2007-12-07 Fr, 103.300, 2007-12 , 102.800, 2008-03 , 102.640, 2008-06 , na, , na, , na,
2007-12-06 Th, 103.300, 2007-12 , 102.810, 2008-03 , 102.790, 2008-06 , na, , na, , na,
2007-12-05 We, 103.000, 2007-12 , 102.750, 2008-03 , 102.680, 2008-06 , na, , na, , na,
2007-12-04 Tu, 103.200, 2007-12 , 102.840, 2008-03 , 102.650, 2008-06 , na, , na, , na,
2007-12-03 Mo, 103.200, 2007-12 , 102.785, 2008-03 , 102.650, 2008-06 , na, , na, , na,
2007-11-30 Fr, 102.955, 2007-12 , 103.000, 2008-03 , 102.900, 2008-06 , na, , na, , na,
2007-11-29 Th, 102.500, 2007-12 , 102.650, 2008-03 , 102.665, 2008-06 , na, , na, , na,
2007-11-28 We, 102.405, 2007-12 , 102.690, 2008-03 , 104.000, 2008-06 , na, , na, , na,
2007-11-27 Tu, 103.000, 2007-12 , 102.685, 2008-03 , 104.190, 2008-06 , na, , na, , na,
2007-11-26 Mo, 103.000, 2007-12 , 102.420, 2008-03 , 104.190, 2008-06 , na, , na, , na,
2007-11-23 Fr, 103.500, 2007-12 , 103.160, 2008-03 , 103.000, 2008-06 , na, , na, , na,
2007-11-22 Th, 103.340, 2007-12 , 103.120, 2008-03 , 103.030, 2008-06 , na, , na, , na,
2007-11-21 We, 102.500, 2007-12 , 102.500, 2008-03 , 102.500, 2008-06 , na, , na, , na,
2007-11-20 Tu, 102.750, 2007-12 , 102.600, 2008-03 , 102.460, 2008-06 , na, , na, , na,
2007-11-19 Mo, 102.300, 2007-12 , 102.410, 2008-03 , 102.015, 2008-06 , na, , na, , na,
2007-11-16 Fr, 102.650, 2007-12 , 102.600, 2008-03 , 102.300, 2008-06 , na, , na, , na,
2007-11-15 Th, 102.625, 2007-12 , 101.900, 2008-03 , 101.900, 2008-06 , na, , na, , na,
2007-11-14 We, 103.625, 2007-12 , 101.830, 2008-03 , 101.700, 2008-06 , na, , na, , na,
2007-11-13 Tu, 103.225, 2007-12 , 101.810, 2008-03 , 102.290, 2008-06 , na, , na, , na,
2007-11-12 Mo, 102.585, 2007-12 , 101.800, 2008-03 , 101.650, 2008-06 , na, , na, , na,
2007-11-09 Fr, 101.860, 2007-12 , 101.650, 2008-03 , 102.530, 2008-06 , na, , na, , na,
2007-11-08 Th, 101.570, 2007-12 , 101.420, 2008-03 , 102.550, 2008-06 , na, , na, , na,
2007-11-07 We, 101.430, 2007-12 , 101.300, 2008-03 , 101.000, 2008-06 , na, , na, , na,
2007-11-06 Tu, 101.470, 2007-12 , 101.380, 2008-03 , 101.060, 2008-06 , na, , na, , na,
2007-11-05 Mo, 101.495, 2007-12 , 101.520, 2008-03 , 100.000, 2008-06 , na, , na, , na,
2007-11-02 Fr, 101.500, 2007-12 , 101.560, 2008-03 , 101.600, 2008-06 , na, , na, , na,
2007-11-01 Th, 101.510, 2007-12 , 101.420, 2008-03 , 101.500, 2008-06 , na, , na, , na,
2007-10-31 We, 101.690, 2007-12 , 101.420, 2008-03 , 101.350, 2008-06 , na, , na, , na,
2007-10-30 Tu, 101.795, 2007-12 , 101.550, 2008-03 , 101.520, 2008-06 , na, , na, , na,
2007-10-29 Mo, 101.760, 2007-12 , 101.500, 2008-03 , 101.400, 2008-06 , na, , na, , na,
2007-10-26 Fr, 102.000, 2007-12 , 103.350, 2008-03 , 101.600, 2008-06 , na, , na, , na,
2007-10-25 Th, 102.350, 2007-12 , 103.215, 2008-03 , 101.800, 2008-06 , na, , na, , na,
2007-10-24 We, 102.440, 2007-12 , 103.305, 2008-03 , 102.120, 2008-06 , na, , na, , na,
2007-10-23 Tu, 102.340, 2007-12 , 103.205, 2008-03 , 101.880, 2008-06 , na, , na, , na,
2007-10-22 Mo, 102.700, 2007-12 , 103.400, 2008-03 , 102.000, 2008-06 , na, , na, , na,
2007-10-19 Fr, 102.200, 2007-12 , 102.900, 2008-03 , 101.600, 2008-06 , na, , na, , na,
2007-10-18 Th, 102.070, 2007-12 , 101.600, 2008-03 , 101.500, 2008-06 , na, , na, , na,
2007-10-17 We, 101.950, 2007-12 , 101.480, 2008-03 , 101.480, 2008-06 , na, , na, , na,
2007-10-16 Tu, 101.900, 2007-12 , 101.420, 2008-03 , 101.300, 2008-06 , na, , na, , na,
2007-10-15 Mo, 101.900, 2007-12 , 101.500, 2008-03 , 101.400, 2008-06 , na, , na, , na,
2007-10-12 Fr, 102.000, 2007-12 , 101.600, 2008-03 , 101.600, 2008-06 , na, , na, , na,
2007-10-11 Th, 101.820, 2007-12 , 101.420, 2008-03 , 101.500, 2008-06 , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, 101.700, 2007-12 , 101.200, 2008-03 , 101.300, 2008-06 , na, , na, , na,
2007-10-08 Mo, 101.600, 2007-12 , 101.000, 2008-03 , 101.000, 2008-06 , na, , na, , na,
2007-10-05 Fr, 102.100, 2007-12 , 102.100, 2008-03 , 101.900, 2008-06 , na, , na, , na,
2007-10-04 Th, 102.250, 2007-12 , 102.250, 2008-03 , 101.850, 2008-06 , na, , na, , na,
2007-10-03 We, 102.300, 2007-12 , 102.300, 2008-03 , 101.850, 2008-06 , na, , na, , na,
2007-10-02 Tu, 102.300, 2007-12 , 102.350, 2008-03 , 101.740, 2008-06 , na, , na, , na,
2007-10-01 Mo, 102.100, 2007-12 , 102.200, 2008-03 , 101.700, 2008-06 , na, , na, , na,
2007-09-28 Fr, 103.075, 2007-12 , 102.800, 2008-03 , 102.750, 2008-06 , na, , na, , na,
2007-09-27 Th, 102.500, 2007-12 , 102.650, 2008-03 , 102.800, 2008-06 , na, , na, , na,
2007-09-26 We, 103.000, 2007-12 , 102.100, 2008-03 , 104.050, 2008-06 , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 103.550, 2007-12 , 103.500, 2008-03 , 104.050, 2008-06 , na, , na, , na,
2007-09-20 Th, 103.900, 2007-12 , 103.870, 2008-03 , 103.750, 2008-06 , na, , na, , na,
2007-09-19 We, 103.900, 2007-12 , 103.830, 2008-03 , 103.700, 2008-06 , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, 103.600, 2007-12 , 103.725, 2008-03 , 103.695, 2008-06 , na, , na, , na,
2007-09-14 Fr, 103.655, 2007-12 , 103.700, 2008-03 , 103.750, 2008-06 , na, , na, , na,
2007-09-13 Th, 103.810, 2007-12 , 103.930, 2008-03 , 103.750, 2008-06 , na, , na, , na,
2007-09-12 We, na, , 103.850, 2007-12 , 103.970, 2008-03 , na, , na, , na,
2007-09-11 Tu, 103.250, 2007-09 , 103.850, 2007-12 , 104.060, 2008-03 , na, , na, , na,
2007-09-10 Mo, 104.200, 2007-09 , 103.200, 2007-12 , 104.030, 2008-03 , na, , na, , na,
2007-09-07 Fr, 103.410, 2007-09 , 102.600, 2007-12 , 103.125, 2008-03 , na, , na, , na,
2007-09-06 Th, 103.300, 2007-09 , 102.750, 2007-12 , 103.040, 2008-03 , na, , na, , na,
2007-09-05 We, 103.475, 2007-09 , 102.900, 2007-12 , 103.070, 2008-03 , na, , na, , na,
2007-09-04 Tu, 103.455, 2007-09 , 103.150, 2007-12 , 103.240, 2008-03 , na, , na, , na,
2007-09-03 Mo, 103.255, 2007-09 , 103.300, 2007-12 , 103.325, 2008-03 , na, , na, , na,
2007-08-31 Fr, 103.000, 2007-09 , 103.300, 2007-12 , 103.500, 2008-03 , na, , na, , na,
2007-08-30 Th, 103.500, 2007-09 , 103.500, 2007-12 , 103.500, 2008-03 , na, , na, , na,
2007-08-29 We, 103.975, 2007-09 , 103.800, 2007-12 , 103.850, 2008-03 , na, , na, , na,
2007-08-28 Tu, 103.350, 2007-09 , 103.500, 2007-12 , 103.525, 2008-03 , na, , na, , na,
2007-08-27 Mo, 104.200, 2007-09 , 103.500, 2007-12 , 103.530, 2008-03 , na, , na, , na,
2007-08-24 Fr, 103.950, 2007-09 , 103.550, 2007-12 , 103.825, 2008-03 , na, , na, , na,
2007-08-23 Th, 103.750, 2007-09 , 103.600, 2007-12 , 103.625, 2008-03 , na, , na, , na,
2007-08-22 We, 103.750, 2007-09 , 103.700, 2007-12 , 103.830, 2008-03 , na, , na, , na,
2007-08-21 Tu, 103.500, 2007-09 , 104.100, 2007-12 , 104.130, 2008-03 , na, , na, , na,
2007-08-20 Mo, 103.400, 2007-09 , 103.900, 2007-12 , 103.970, 2008-03 , na, , na, , na,
2007-08-17 Fr, 103.400, 2007-09 , 104.000, 2007-12 , 104.000, 2008-03 , na, , na, , na,
2007-08-16 Th, 103.340, 2007-09 , 104.200, 2007-12 , 104.225, 2008-03 , na, , na, , na,
2007-08-15 We, 103.600, 2007-09 , 103.600, 2007-12 , 103.850, 2008-03 , na, , na, , na,
2007-08-14 Tu, 103.350, 2007-09 , 103.500, 2007-12 , 103.525, 2008-03 , na, , na, , na,
2007-08-13 Mo, 103.250, 2007-09 , 103.200, 2007-12 , 103.175, 2008-03 , na, , na, , na,
2007-08-10 Fr, 102.675, 2007-09 , 102.700, 2007-12 , 102.475, 2008-03 , na, , na, , na,
2007-08-09 Th, 102.375, 2007-09 , 102.500, 2007-12 , 102.465, 2008-03 , na, , na, , na,
2007-08-08 We, 102.425, 2007-09 , 102.250, 2007-12 , 102.570, 2008-03 , na, , na, , na,
2007-08-07 Tu, 102.750, 2007-09 , 102.250, 2007-12 , 103.000, 2008-03 , na, , na, , na,
2007-08-06 Mo, 102.050, 2007-09 , 102.550, 2007-12 , 103.000, 2008-03 , na, , na, , na,
2007-08-03 Fr, 102.000, 2007-09 , 102.150, 2007-12 , 103.000, 2008-03 , na, , na, , na,
2007-08-02 Th, 102.000, 2007-09 , 101.950, 2007-12 , 102.300, 2008-03 , na, , na, , na,
2007-08-01 We, 101.975, 2007-09 , 101.500, 2007-12 , 101.025, 2008-03 , na, , na, , na,
2007-07-31 Tu, 101.450, 2007-09 , 101.390, 2007-12 , 100.500, 2008-03 , na, , na, , na,
2007-07-30 Mo, 101.800, 2007-09 , 101.530, 2007-12 , 101.300, 2008-03 , na, , na, , na,
2007-07-27 Fr, 101.625, 2007-09 , 101.530, 2007-12 , 101.700, 2008-03 , na, , na, , na,
2007-07-26 Th, 101.275, 2007-09 , 101.500, 2007-12 , 101.500, 2008-03 , na, , na, , na,
2007-07-25 We, 101.360, 2007-09 , 101.510, 2007-12 , 102.500, 2008-03 , na, , na, , na,
2007-07-24 Tu, 101.385, 2007-09 , 101.510, 2007-12 , 102.470, 2008-03 , na, , na, , na,
2007-07-23 Mo, 102.075, 2007-09 , 101.900, 2007-12 , 101.500, 2008-03 , na, , na, , na,
2007-07-20 Fr, 101.925, 2007-09 , 101.970, 2007-12 , 102.550, 2008-03 , na, , na, , na,
2007-07-19 Th, 102.600, 2007-09 , 102.130, 2007-12 , 102.100, 2008-03 , na, , na, , na,
2007-07-18 We, 102.710, 2007-09 , 102.280, 2007-12 , 102.500, 2008-03 , na, , na, , na,
2007-07-17 Tu, 102.850, 2007-09 , 102.330, 2007-12 , 101.300, 2008-03 , na, , na, , na,
2007-07-16 Mo, 102.525, 2007-09 , 102.340, 2007-12 , 101.700, 2008-03 , na, , na, , na,
2007-07-13 Fr, 102.275, 2007-09 , 102.380, 2007-12 , 101.850, 2008-03 , na, , na, , na,
2007-07-12 Th, 102.480, 2007-09 , 102.260, 2007-12 , 102.500, 2008-03 , na, , na, , na,
2007-07-11 We, 102.725, 2007-09 , 102.600, 2007-12 , 102.850, 2008-03 , na, , na, , na,
2007-07-10 Tu, 102.775, 2007-09 , 102.550, 2007-12 , 103.125, 2008-03 , na, , na, , na,
2007-07-09 Mo, 102.600, 2007-09 , 102.175, 2007-12 , 102.050, 2008-03 , na, , na, , na,
2007-07-06 Fr, 102.800, 2007-09 , 102.700, 2007-12 , 102.500, 2008-03 , na, , na, , na,
2007-07-05 Th, 103.230, 2007-09 , 102.930, 2007-12 , 103.095, 2008-03 , na, , na, , na,
2007-07-04 We, 103.750, 2007-09 , 103.425, 2007-12 , 103.500, 2008-03 , na, , na, , na,
2007-07-03 Tu, 103.750, 2007-09 , 103.435, 2007-12 , 103.525, 2008-03 , na, , na, , na,
2007-07-02 Mo, 103.950, 2007-09 , 104.800, 2007-12 , 104.300, 2008-03 , na, , na, , na,
2007-06-29 Fr, 104.150, 2007-09 , 104.700, 2007-12 , 104.500, 2008-03 , na, , na, , na,
2007-06-28 Th, 103.970, 2007-09 , 104.520, 2007-12 , 104.900, 2008-03 , na, , na, , na,
2007-06-27 We, 104.300, 2007-09 , 104.850, 2007-12 , 104.850, 2008-03 , na, , na, , na,
2007-06-26 Tu, 104.850, 2007-09 , 104.950, 2007-12 , 104.950, 2008-03 , na, , na, , na,
2007-06-25 Mo, 104.700, 2007-09 , 104.860, 2007-12 , 104.800, 2008-03 , na, , na, , na,
2007-06-22 Fr, 104.275, 2007-09 , 102.975, 2007-12 , 104.000, 2008-03 , na, , na, , na,
2007-06-21 Th, 104.400, 2007-09 , 104.150, 2007-12 , 103.990, 2008-03 , na, , na, , na,
2007-06-20 We, 104.475, 2007-09 , 104.400, 2007-12 , 104.065, 2008-03 , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, 103.875, 2007-09 , 103.875, 2007-12 , 103.465, 2008-03 , na, , na, , na,
2007-06-14 Th, 103.730, 2007-09 , 103.715, 2007-12 , 103.320, 2008-03 , na, , na, , na,
2007-06-13 We, na, , 104.125, 2007-09 , 104.110, 2007-12 , na, , na, , na,
2007-06-12 Tu, 105.500, 2007-06 , 104.350, 2007-09 , 104.500, 2007-12 , na, , na, , na,
2007-06-11 Mo, 104.150, 2007-06 , 103.475, 2007-09 , 103.800, 2007-12 , na, , na, , na,
2007-06-08 Fr, 104.300, 2007-06 , 103.000, 2007-09 , 103.800, 2007-12 , na, , na, , na,
2007-06-07 Th, 104.350, 2007-06 , 104.100, 2007-09 , 104.250, 2007-12 , na, , na, , na,
2007-06-06 We, 105.200, 2007-06 , 104.600, 2007-09 , 105.470, 2007-12 , na, , na, , na,
2007-06-05 Tu, 105.825, 2007-06 , 104.615, 2007-09 , 106.095, 2007-12 , na, , na, , na,
2007-06-04 Mo, 105.950, 2007-06 , 105.375, 2007-09 , 106.220, 2007-12 , na, , na, , na,
2007-06-01 Fr, 106.005, 2007-06 , 106.000, 2007-09 , 106.275, 2007-12 , na, , na, , na,
2007-05-31 Th, 106.255, 2007-06 , 106.050, 2007-09 , 106.525, 2007-12 , na, , na, , na,
2007-05-30 We, 106.230, 2007-06 , 106.320, 2007-09 , 106.500, 2007-12 , na, , na, , na,
2007-05-29 Tu, 106.680, 2007-06 , 106.420, 2007-09 , 105.950, 2007-12 , na, , na, , na,
2007-05-28 Mo, 106.525, 2007-06 , 106.075, 2007-09 , 106.375, 2007-12 , na, , na, , na,
2007-05-25 Fr, 106.500, 2007-06 , 106.250, 2007-09 , 106.350, 2007-12 , na, , na, , na,
2007-05-24 Th, 106.950, 2007-06 , 106.325, 2007-09 , 106.800, 2007-12 , na, , na, , na,
2007-05-23 We, 107.025, 2007-06 , 106.600, 2007-09 , 106.875, 2007-12 , na, , na, , na,
2007-05-22 Tu, 107.150, 2007-06 , 106.675, 2007-09 , 107.000, 2007-12 , na, , na, , na,
2007-05-21 Mo, 107.310, 2007-06 , 106.745, 2007-09 , 106.950, 2007-12 , na, , na, , na,
2007-05-18 Fr, 107.425, 2007-06 , 106.760, 2007-09 , 107.000, 2007-12 , na, , na, , na,
2007-05-17 Th, 107.400, 2007-06 , 106.835, 2007-09 , 106.675, 2007-12 , na, , na, , na,
2007-05-16 We, 107.645, 2007-06 , 106.980, 2007-09 , 107.150, 2007-12 , na, , na, , na,
2007-05-15 Tu, 107.540, 2007-06 , 106.985, 2007-09 , 107.100, 2007-12 , na, , na, , na,
2007-05-14 Mo, 107.680, 2007-06 , 107.030, 2007-09 , 106.945, 2007-12 , na, , na, , na,
2007-05-11 Fr, 107.480, 2007-06 , 107.075, 2007-09 , 107.290, 2007-12 , na, , na, , na,
2007-05-10 Th, 107.390, 2007-06 , 106.975, 2007-09 , 107.135, 2007-12 , na, , na, , na,
2007-05-09 We, 107.395, 2007-06 , 106.910, 2007-09 , 107.140, 2007-12 , na, , na, , na,
2007-05-08 Tu, 107.285, 2007-06 , 106.745, 2007-09 , 107.030, 2007-12 , na, , na, , na,
2007-05-07 Mo, 107.265, 2007-06 , 106.800, 2007-09 , 107.010, 2007-12 , na, , na, , na,
2007-05-04 Fr, 107.200, 2007-06 , 106.685, 2007-09 , 106.945, 2007-12 , na, , na, , na,
2007-05-03 Th, 107.255, 2007-06 , 106.930, 2007-09 , 107.000, 2007-12 , na, , na, , na,
2007-05-02 We, 107.250, 2007-06 , 106.925, 2007-09 , 106.995, 2007-12 , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, 107.005, 2007-06 , 106.800, 2007-09 , 106.750, 2007-12 , na, , na, , na,
2007-04-27 Fr, 107.030, 2007-06 , 106.765, 2007-09 , 106.760, 2007-12 , na, , na, , na,
2007-04-26 Th, 107.000, 2007-06 , 106.885, 2007-09 , 106.730, 2007-12 , na, , na, , na,
2007-04-25 We, 106.810, 2007-06 , 106.675, 2007-09 , 106.695, 2007-12 , na, , na, , na,
2007-04-24 Tu, 107.165, 2007-06 , 107.100, 2007-09 , 107.050, 2007-12 , na, , na, , na,
2007-04-23 Mo, 107.340, 2007-06 , 107.180, 2007-09 , 107.225, 2007-12 , na, , na, , na,
2007-04-20 Fr, 107.270, 2007-06 , 107.335, 2007-09 , 107.180, 2007-12 , na, , na, , na,
2007-04-19 Th, 107.540, 2007-06 , 107.495, 2007-09 , 107.450, 2007-12 , na, , na, , na,
2007-04-18 We, 107.150, 2007-06 , 106.980, 2007-09 , 106.145, 2007-12 , na, , na, , na,
2007-04-17 Tu, 107.225, 2007-06 , 106.900, 2007-09 , 106.460, 2007-12 , na, , na, , na,
2007-04-16 Mo, 107.280, 2007-06 , 107.000, 2007-09 , 106.515, 2007-12 , na, , na, , na,
2007-04-13 Fr, 107.595, 2007-06 , 107.305, 2007-09 , 107.145, 2007-12 , na, , na, , na,
2007-04-12 Th, 107.650, 2007-06 , 107.075, 2007-09 , 107.315, 2007-12 , na, , na, , na,
2007-04-11 We, 107.735, 2007-06 , 107.495, 2007-09 , 107.575, 2007-12 , na, , na, , na,
2007-04-10 Tu, 108.095, 2007-06 , 107.805, 2007-09 , 107.890, 2007-12 , na, , na, , na,
2007-04-09 Mo, 108.115, 2007-06 , 107.805, 2007-09 , 107.895, 2007-12 , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, 108.275, 2007-06 , 107.975, 2007-09 , 108.045, 2007-12 , na, , na, , na,
2007-04-03 Tu, 108.345, 2007-06 , 108.030, 2007-09 , 108.100, 2007-12 , na, , na, , na,
2007-04-02 Mo, 108.350, 2007-06 , 108.030, 2007-09 , 108.095, 2007-12 , na, , na, , na,
2007-03-30 Fr, 108.360, 2007-06 , 108.030, 2007-09 , 108.105, 2007-12 , na, , na, , na,
2007-03-29 Th, 108.370, 2007-06 , 108.045, 2007-09 , 108.140, 2007-12 , na, , na, , na,
2007-03-28 We, 108.390, 2007-06 , 108.045, 2007-09 , 108.155, 2007-12 , na, , na, , na,
2007-03-27 Tu, 108.380, 2007-06 , 108.040, 2007-09 , 108.145, 2007-12 , na, , na, , na,
2007-03-26 Mo, 108.390, 2007-06 , 108.065, 2007-09 , 108.140, 2007-12 , na, , na, , na,
2007-03-23 Fr, 108.395, 2007-06 , 108.065, 2007-09 , 108.145, 2007-12 , na, , na, , na,
2007-03-22 Th, 108.425, 2007-06 , 108.095, 2007-09 , 108.175, 2007-12 , na, , na, , na,
2007-03-21 We, 108.430, 2007-06 , 108.105, 2007-09 , 108.180, 2007-12 , na, , na, , na,
2007-03-20 Tu, 108.420, 2007-06 , 108.085, 2007-09 , 108.170, 2007-12 , na, , na, , na,
2007-03-19 Mo, 108.425, 2007-06 , 108.100, 2007-09 , 108.175, 2007-12 , na, , na, , na,
2007-03-16 Fr, 108.430, 2007-06 , 108.080, 2007-09 , 108.145, 2007-12 , na, , na, , na,
2007-03-15 Th, 108.445, 2007-06 , 108.090, 2007-09 , 108.185, 2007-12 , na, , na, , na,
2007-03-14 We, na, , 108.545, 2007-06 , 108.160, 2007-09 , na, , na, , na,
2007-03-13 Tu, 108.940, 2007-03 , 108.550, 2007-06 , 108.165, 2007-09 , na, , na, , na,
2007-03-12 Mo, 108.920, 2007-03 , 108.545, 2007-06 , 108.155, 2007-09 , na, , na, , na,
2007-03-09 Fr, 108.930, 2007-03 , 108.540, 2007-06 , 108.190, 2007-09 , na, , na, , na,
2007-03-08 Th, 108.925, 2007-03 , 108.530, 2007-06 , 108.190, 2007-09 , na, , na, , na,
2007-03-07 We, 108.850, 2007-03 , 108.485, 2007-06 , 108.135, 2007-09 , na, , na, , na,
2007-03-06 Tu, 108.880, 2007-03 , 108.525, 2007-06 , 108.135, 2007-09 , na, , na, , na,
2007-03-05 Mo, 108.915, 2007-03 , 108.565, 2007-06 , 108.160, 2007-09 , na, , na, , na,
2007-03-02 Fr, 108.845, 2007-03 , 108.455, 2007-06 , 108.015, 2007-09 , na, , na, , na,
2007-03-01 Th, 108.855, 2007-03 , 108.470, 2007-06 , 108.020, 2007-09 , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na,
2007-02-27 Tu, 108.750, 2007-03 , 108.370, 2007-06 , 107.920, 2007-09 , na, , na, , na,
2007-02-26 Mo, 108.700, 2007-03 , 108.300, 2007-06 , 107.840, 2007-09 , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 108.655, 2007-03 , 108.255, 2007-06 , 107.775, 2007-09 , na, , na, , na,
2007-02-13 Tu, 108.640, 2007-03 , 108.240, 2007-06 , 107.755, 2007-09 , na, , na, , na,
2007-02-12 Mo, 108.620, 2007-03 , 108.210, 2007-06 , 107.720, 2007-09 , na, , na, , na,
2007-02-09 Fr, 108.585, 2007-03 , 108.175, 2007-06 , 107.700, 2007-09 , na, , na, , na,
2007-02-08 Th, 108.570, 2007-03 , 108.165, 2007-06 , 107.685, 2007-09 , na, , na, , na,
2007-02-07 We, 108.565, 2007-03 , 108.160, 2007-06 , 107.690, 2007-09 , na, , na, , na,
2007-02-06 Tu, 108.575, 2007-03 , 108.170, 2007-06 , 107.705, 2007-09 , na, , na, , na,
2007-02-05 Mo, 108.605, 2007-03 , 108.180, 2007-06 , 107.710, 2007-09 , na, , na, , na,
2007-02-02 Fr, 108.590, 2007-03 , 108.165, 2007-06 , 107.700, 2007-09 , na, , na, , na,
2007-02-01 Th, 108.585, 2007-03 , 108.165, 2007-06 , 107.705, 2007-09 , na, , na, , na,
2007-01-31 We, 108.565, 2007-03 , 108.140, 2007-06 , 107.705, 2007-09 , na, , na, , na,
2007-01-30 Tu, 108.565, 2007-03 , 108.140, 2007-06 , 107.705, 2007-09 , na, , na, , na,
2007-01-29 Mo, 108.565, 2007-03 , 108.145, 2007-06 , 107.715, 2007-09 , na, , na, , na,
2007-01-26 Fr, 108.560, 2007-03 , 108.145, 2007-06 , 107.710, 2007-09 , na, , na, , na,
2007-01-25 Th, 108.530, 2007-03 , 108.145, 2007-06 , 107.695, 2007-09 , na, , na, , na,
2007-01-24 We, 108.525, 2007-03 , 108.145, 2007-06 , 107.670, 2007-09 , na, , na, , na,
2007-01-23 Tu, 108.555, 2007-03 , 108.160, 2007-06 , 107.720, 2007-09 , na, , na, , na,
2007-01-22 Mo, 108.505, 2007-03 , 108.135, 2007-06 , 107.670, 2007-09 , na, , na, , na,
2007-01-19 Fr, 108.450, 2007-03 , 108.105, 2007-06 , 107.660, 2007-09 , na, , na, , na,
2007-01-18 Th, 108.430, 2007-03 , 108.110, 2007-06 , 107.680, 2007-09 , na, , na, , na,
2007-01-17 We, 108.440, 2007-03 , 108.120, 2007-06 , 107.700, 2007-09 , na, , na, , na,
2007-01-16 Tu, 108.430, 2007-03 , 108.105, 2007-06 , 107.705, 2007-09 , na, , na, , na,
2007-01-15 Mo, 108.385, 2007-03 , 108.065, 2007-06 , 107.700, 2007-09 , na, , na, , na,
2007-01-12 Fr, 108.410, 2007-03 , 108.090, 2007-06 , 107.735, 2007-09 , na, , na, , na,
2007-01-11 Th, 108.440, 2007-03 , 108.125, 2007-06 , 107.770, 2007-09 , na, , na, , na,
2007-01-10 We, 108.475, 2007-03 , 108.160, 2007-06 , 107.820, 2007-09 , na, , na, , na,
2007-01-09 Tu, 108.400, 2007-03 , 108.085, 2007-06 , 107.770, 2007-09 , na, , na, , na,
2007-01-08 Mo, 108.410, 2007-03 , 108.105, 2007-06 , 107.785, 2007-09 , na, , na, , na,
2007-01-05 Fr, 108.405, 2007-03 , 108.100, 2007-06 , 107.780, 2007-09 , na, , na, , na,
2007-01-04 Th, 108.395, 2007-03 , 108.095, 2007-06 , 107.765, 2007-09 , na, , na, , na,
2007-01-03 We, 108.400, 2007-03 , 108.100, 2007-06 , 107.790, 2007-09 , na, , na, , na,
2007-01-02 Tu, 108.320, 2007-03 , 108.035, 2007-06 , 107.695, 2007-09 , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 108.315, 2007-03 , 108.050, 2007-06 , 107.650, 2007-09 , na, , na, , na,
2006-12-28 Th, 108.265, 2007-03 , 107.950, 2007-06 , 107.635, 2007-09 , na, , na, , na,
2006-12-27 We, 108.275, 2007-03 , 107.995, 2007-06 , 107.630, 2007-09 , na, , na, , na,
2006-12-26 Tu, 108.280, 2007-03 , 107.980, 2007-06 , 107.635, 2007-09 , na, , na, , na,
2006-12-25 Mo, 108.150, 2007-03 , 107.830, 2007-06 , 107.510, 2007-09 , na, , na, , na,
2006-12-22 Fr, 108.180, 2007-03 , 107.855, 2007-06 , 107.525, 2007-09 , na, , na, , na,
2006-12-21 Th, 108.095, 2007-03 , 107.780, 2007-06 , 107.445, 2007-09 , na, , na, , na,
2006-12-20 We, 108.125, 2007-03 , 107.810, 2007-06 , 107.485, 2007-09 , na, , na, , na,
2006-12-19 Tu, 108.435, 2007-03 , 108.120, 2007-06 , 107.785, 2007-09 , na, , na, , na,
2006-12-18 Mo, 108.455, 2007-03 , 108.135, 2007-06 , 107.810, 2007-09 , na, , na, , na,
2006-12-15 Fr, 108.445, 2007-03 , 108.130, 2007-06 , 107.780, 2007-09 , na, , na, , na,
2006-12-14 Th, 108.380, 2007-03 , 108.065, 2007-06 , 107.720, 2007-09 , na, , na, , na,
2006-12-13 We, na, , 108.430, 2007-03 , 108.115, 2007-06 , na, , na, , na,
2006-12-12 Tu, 108.330, 2006-12 , 108.430, 2007-03 , 108.115, 2007-06 , na, , na, , na,
2006-12-11 Mo, 108.335, 2006-12 , 108.420, 2007-03 , 108.105, 2007-06 , na, , na, , na,
2006-12-08 Fr, 108.330, 2006-12 , 108.440, 2007-03 , 108.130, 2007-06 , na, , na, , na,
2006-12-07 Th, 108.340, 2006-12 , 108.450, 2007-03 , 108.135, 2007-06 , na, , na, , na,
2006-12-06 We, 108.385, 2006-12 , 108.520, 2007-03 , 108.215, 2007-06 , na, , na, , na,
2006-12-05 Tu, 108.350, 2006-12 , 108.500, 2007-03 , 108.190, 2007-06 , na, , na, , na,
2006-12-04 Mo, 108.380, 2006-12 , 108.520, 2007-03 , 108.215, 2007-06 , na, , na, , na,
2006-12-01 Fr, 108.360, 2006-12 , 108.510, 2007-03 , 108.220, 2007-06 , na, , na, , na,
2006-11-30 Th, 108.350, 2006-12 , 108.510, 2007-03 , 108.220, 2007-06 , na, , na, , na,
2006-11-29 We, 108.370, 2006-12 , 108.530, 2007-03 , 108.220, 2007-06 , na, , na, , na,
2006-11-28 Tu, 108.315, 2006-12 , 108.500, 2007-03 , 108.185, 2007-06 , na, , na, , na,
2006-11-27 Mo, 108.230, 2006-12 , 108.440, 2007-03 , 108.125, 2007-06 , na, , na, , na,
2006-11-24 Fr, 108.310, 2006-12 , 108.550, 2007-03 , 108.235, 2007-06 , na, , na, , na,
2006-11-23 Th, 108.410, 2006-12 , 108.570, 2007-03 , 108.245, 2007-06 , na, , na, , na,
2006-11-22 We, 108.440, 2006-12 , 108.610, 2007-03 , 108.285, 2007-06 , na, , na, , na,
2006-11-21 Tu, 108.350, 2006-12 , 108.480, 2007-03 , 108.160, 2007-06 , na, , na, , na,
2006-11-20 Mo, 108.375, 2006-12 , 108.450, 2007-03 , 108.135, 2007-06 , na, , na, , na,
2006-11-17 Fr, 108.315, 2006-12 , 108.400, 2007-03 , 108.085, 2007-06 , na, , na, , na,
2006-11-16 Th, 108.200, 2006-12 , 108.340, 2007-03 , 108.025, 2007-06 , na, , na, , na,
2006-11-15 We, 108.165, 2006-12 , 108.285, 2007-03 , 107.970, 2007-06 , na, , na, , na,
2006-11-14 Tu, 108.140, 2006-12 , 108.260, 2007-03 , 107.950, 2007-06 , na, , na, , na,
2006-11-13 Mo, 108.180, 2006-12 , 108.285, 2007-03 , 107.975, 2007-06 , na, , na, , na,
2006-11-10 Fr, 108.155, 2006-12 , 108.250, 2007-03 , 107.940, 2007-06 , na, , na, , na,
2006-11-09 Th, 108.100, 2006-12 , 108.185, 2007-03 , 107.870, 2007-06 , na, , na, , na,
2006-11-08 We, 108.140, 2006-12 , 108.200, 2007-03 , 107.885, 2007-06 , na, , na, , na,
2006-11-07 Tu, 108.025, 2006-12 , 108.125, 2007-03 , 107.810, 2007-06 , na, , na, , na,
2006-11-06 Mo, 108.030, 2006-12 , 108.165, 2007-03 , 107.845, 2007-06 , na, , na, , na,
2006-11-03 Fr, 108.070, 2006-12 , 108.210, 2007-03 , 107.885, 2007-06 , na, , na, , na,
2006-11-02 Th, 107.960, 2006-12 , 108.230, 2007-03 , 107.915, 2007-06 , na, , na, , na,
2006-11-01 We, 108.015, 2006-12 , 108.210, 2007-03 , 107.890, 2007-06 , na, , na, , na,
2006-10-31 Tu, 108.035, 2006-12 , 108.145, 2007-03 , 107.825, 2007-06 , na, , na, , na,
2006-10-30 Mo, 108.015, 2006-12 , 108.065, 2007-03 , 107.735, 2007-06 , na, , na, , na,
2006-10-27 Fr, 107.925, 2006-12 , 107.975, 2007-03 , 107.635, 2007-06 , na, , na, , na,
2006-10-26 Th, 107.860, 2006-12 , 107.855, 2007-03 , 107.510, 2007-06 , na, , na, , na,
2006-10-25 We, 107.775, 2006-12 , 107.725, 2007-03 , 107.390, 2007-06 , na, , na, , na,
2006-10-24 Tu, 107.775, 2006-12 , 107.690, 2007-03 , 107.350, 2007-06 , na, , na, , na,
2006-10-23 Mo, 107.790, 2006-12 , 107.720, 2007-03 , 107.380, 2007-06 , na, , na, , na,
2006-10-20 Fr, 107.775, 2006-12 , 107.670, 2007-03 , 107.335, 2007-06 , na, , na, , na,
2006-10-19 Th, 107.740, 2006-12 , 107.590, 2007-03 , 107.265, 2007-06 , na, , na, , na,
2006-10-18 We, 107.735, 2006-12 , 107.585, 2007-03 , 107.245, 2007-06 , na, , na, , na,
2006-10-17 Tu, 107.725, 2006-12 , 107.585, 2007-03 , 107.245, 2007-06 , na, , na, , na,
2006-10-16 Mo, 107.785, 2006-12 , 107.635, 2007-03 , 107.280, 2007-06 , na, , na, , na,
2006-10-13 Fr, 107.735, 2006-12 , 107.550, 2007-03 , 107.210, 2007-06 , na, , na, , na,
2006-10-12 Th, 107.855, 2006-12 , 107.605, 2007-03 , 107.250, 2007-06 , na, , na, , na,
2006-10-11 We, 107.740, 2006-12 , 107.450, 2007-03 , 107.170, 2007-06 , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, 107.780, 2006-12 , 107.600, 2007-03 , 107.270, 2007-06 , na, , na, , na,
2006-10-04 We, 107.645, 2006-12 , 107.450, 2007-03 , 107.145, 2007-06 , na, , na, , na,
2006-10-03 Tu, 107.730, 2006-12 , 107.640, 2007-03 , 107.330, 2007-06 , na, , na, , na,
2006-10-02 Mo, 107.720, 2006-12 , 107.630, 2007-03 , 107.300, 2007-06 , na, , na, , na,
2006-09-29 Fr, 107.825, 2006-12 , 107.765, 2007-03 , 107.850, 2007-06 , na, , na, , na,
2006-09-28 Th, 107.915, 2006-12 , 107.855, 2007-03 , 107.940, 2007-06 , na, , na, , na,
2006-09-27 We, 107.760, 2006-12 , 107.700, 2007-03 , 107.785, 2007-06 , na, , na, , na,
2006-09-26 Tu, 107.670, 2006-12 , 109.000, 2007-03 , 107.695, 2007-06 , na, , na, , na,
2006-09-25 Mo, 107.625, 2006-12 , 108.955, 2007-03 , 107.650, 2007-06 , na, , na, , na,
2006-09-22 Fr, 107.645, 2006-12 , 108.975, 2007-03 , 107.670, 2007-06 , na, , na, , na,
2006-09-21 Th, 107.400, 2006-12 , 108.730, 2007-03 , 107.425, 2007-06 , na, , na, , na,
2006-09-20 We, 107.440, 2006-12 , 108.770, 2007-03 , 107.465, 2007-06 , na, , na, , na,
2006-09-19 Tu, 107.345, 2006-12 , 108.675, 2007-03 , 107.370, 2007-06 , na, , na, , na,
2006-09-18 Mo, 107.325, 2006-12 , 108.655, 2007-03 , 107.350, 2007-06 , na, , na, , na,
2006-09-15 Fr, 107.535, 2006-12 , 108.865, 2007-03 , 107.560, 2007-06 , na, , na, , na,
2006-09-14 Th, 107.590, 2006-12 , 108.920, 2007-03 , 107.615, 2007-06 , na, , na, , na,
2006-09-13 We, na, , 107.600, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-12 Tu, 107.605, 2006-09 , 107.525, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-11 Mo, 107.605, 2006-09 , 107.475, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-08 Fr, 107.605, 2006-09 , 107.450, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-07 Th, 107.605, 2006-09 , 107.060, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-06 We, 107.605, 2006-09 , 107.270, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-05 Tu, 107.605, 2006-09 , 107.850, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-04 Mo, 107.605, 2006-09 , 107.800, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-09-01 Fr, 107.605, 2006-09 , 107.915, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-08-31 Th, 107.605, 2006-09 , 107.925, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-08-30 We, 107.605, 2006-09 , 107.895, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-08-29 Tu, 107.605, 2006-09 , 107.890, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-08-28 Mo, 107.605, 2006-09 , 107.900, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-08-25 Fr, 107.605, 2006-09 , 107.840, 2006-12 , 108.930, 2007-03 , na, , na, , na,
2006-08-24 Th, 107.555, 2006-09 , 107.790, 2006-12 , 108.880, 2007-03 , na, , na, , na,
2006-08-23 We, 107.380, 2006-09 , 107.575, 2006-12 , 108.705, 2007-03 , na, , na, , na,
2006-08-22 Tu, 107.380, 2006-09 , 107.580, 2006-12 , 108.705, 2007-03 , na, , na, , na,
2006-08-21 Mo, 107.400, 2006-09 , 107.695, 2006-12 , 108.725, 2007-03 , na, , na, , na,
2006-08-18 Fr, 107.310, 2006-09 , 107.550, 2006-12 , 108.635, 2007-03 , na, , na, , na,
2006-08-17 Th, 107.350, 2006-09 , 107.470, 2006-12 , 108.675, 2007-03 , na, , na, , na,
2006-08-16 We, 107.220, 2006-09 , 107.340, 2006-12 , 108.545, 2007-03 , na, , na, , na,
2006-08-15 Tu, 107.185, 2006-09 , 107.305, 2006-12 , 108.510, 2007-03 , na, , na, , na,
2006-08-14 Mo, 107.175, 2006-09 , 105.845, 2006-12 , 108.500, 2007-03 , na, , na, , na,
2006-08-11 Fr, 107.260, 2006-09 , 105.930, 2006-12 , 108.585, 2007-03 , na, , na, , na,
2006-08-10 Th, 107.055, 2006-09 , 105.725, 2006-12 , 108.380, 2007-03 , na, , na, , na,
2006-08-09 We, 107.040, 2006-09 , 105.710, 2006-12 , 108.365, 2007-03 , na, , na, , na,
2006-08-08 Tu, 107.000, 2006-09 , 105.670, 2006-12 , 108.325, 2007-03 , na, , na, , na,
2006-08-07 Mo, 106.250, 2006-09 , 104.920, 2006-12 , 107.575, 2007-03 , na, , na, , na,
2006-08-04 Fr, 106.250, 2006-09 , 104.920, 2006-12 , 107.575, 2007-03 , na, , na, , na,
2006-08-03 Th, 106.350, 2006-09 , 105.020, 2006-12 , 107.675, 2007-03 , na, , na, , na,
2006-08-02 We, 106.025, 2006-09 , 104.695, 2006-12 , 107.350, 2007-03 , na, , na, , na,
2006-08-01 Tu, 106.150, 2006-09 , 104.820, 2006-12 , 107.475, 2007-03 , na, , na, , na,
2006-07-31 Mo, 106.260, 2006-09 , 104.930, 2006-12 , 107.585, 2007-03 , na, , na, , na,
2006-07-28 Fr, 106.100, 2006-09 , 104.770, 2006-12 , 107.425, 2007-03 , na, , na, , na,
2006-07-27 Th, 106.190, 2006-09 , 104.860, 2006-12 , 107.515, 2007-03 , na, , na, , na,
2006-07-26 We, 105.605, 2006-09 , 104.275, 2006-12 , 106.930, 2007-03 , na, , na, , na,
2006-07-25 Tu, 105.900, 2006-09 , 104.570, 2006-12 , 107.225, 2007-03 , na, , na, , na,
2006-07-24 Mo, 105.930, 2006-09 , 104.600, 2006-12 , 107.255, 2007-03 , na, , na, , na,
2006-07-21 Fr, 105.450, 2006-09 , 104.120, 2006-12 , 106.775, 2007-03 , na, , na, , na,
2006-07-20 Th, 105.450, 2006-09 , 104.120, 2006-12 , 106.775, 2007-03 , na, , na, , na,
2006-07-19 We, 105.695, 2006-09 , 104.365, 2006-12 , 107.020, 2007-03 , na, , na, , na,
2006-07-18 Tu, 105.745, 2006-09 , 104.415, 2006-12 , 107.070, 2007-03 , na, , na, , na,
2006-07-17 Mo, 105.580, 2006-09 , 104.250, 2006-12 , 106.905, 2007-03 , na, , na, , na,
2006-07-14 Fr, 105.580, 2006-09 , 104.250, 2006-12 , 106.905, 2007-03 , na, , na, , na,
2006-07-13 Th, 105.530, 2006-09 , 104.200, 2006-12 , 106.855, 2007-03 , na, , na, , na,
2006-07-12 We, 105.400, 2006-09 , 104.070, 2006-12 , 106.725, 2007-03 , na, , na, , na,
2006-07-11 Tu, 105.310, 2006-09 , 103.980, 2006-12 , 106.635, 2007-03 , na, , na, , na,
2006-07-10 Mo, 105.220, 2006-09 , 103.890, 2006-12 , 106.545, 2007-03 , na, , na, , na,
2006-07-07 Fr, 105.050, 2006-09 , 103.720, 2006-12 , 106.375, 2007-03 , na, , na, , na,
2006-07-06 Th, 105.350, 2006-09 , 104.020, 2006-12 , 106.675, 2007-03 , na, , na, , na,
2006-07-05 We, 105.525, 2006-09 , 104.195, 2006-12 , 106.850, 2007-03 , na, , na, , na,
2006-07-04 Tu, 105.490, 2006-09 , 104.160, 2006-12 , 106.815, 2007-03 , na, , na, , na,
2006-07-03 Mo, 105.600, 2006-09 , 104.270, 2006-12 , 106.925, 2007-03 , na, , na, , na,
2006-06-30 Fr, 105.805, 2006-09 , 104.475, 2006-12 , 107.130, 2007-03 , na, , na, , na,
2006-06-29 Th, 105.420, 2006-09 , 104.090, 2006-12 , 106.745, 2007-03 , na, , na, , na,
2006-06-28 We, 105.420, 2006-09 , 104.090, 2006-12 , 106.745, 2007-03 , na, , na, , na,
2006-06-27 Tu, 105.450, 2006-09 , 104.120, 2006-12 , 106.775, 2007-03 , na, , na, , na,
2006-06-26 Mo, 105.250, 2006-09 , 103.920, 2006-12 , 106.575, 2007-03 , na, , na, , na,
2006-06-23 Fr, 105.150, 2006-09 , 103.820, 2006-12 , 106.475, 2007-03 , na, , na, , na,
2006-06-22 Th, 105.120, 2006-09 , 103.790, 2006-12 , 106.445, 2007-03 , na, , na, , na,
2006-06-21 We, 105.100, 2006-09 , 103.770, 2006-12 , 106.425, 2007-03 , na, , na, , na,
2006-06-20 Tu, 105.065, 2006-09 , 103.735, 2006-12 , 106.390, 2007-03 , na, , na, , na,
2006-06-19 Mo, 104.860, 2006-09 , 103.530, 2006-12 , 106.185, 2007-03 , na, , na, , na,
2006-06-16 Fr, 105.030, 2006-09 , 103.700, 2006-12 , 106.355, 2007-03 , na, , na, , na,
2006-06-15 Th, 105.350, 2006-09 , 104.020, 2006-12 , 106.675, 2007-03 , na, , na, , na,
2006-06-14 We, na, , 105.050, 2006-09 , 103.720, 2006-12 , na, , na, , na,
2006-06-13 Tu, 104.100, 2006-06 , 105.000, 2006-09 , 103.670, 2006-12 , na, , na, , na,
2006-06-12 Mo, 104.145, 2006-06 , 103.410, 2006-09 , 103.715, 2006-12 , na, , na, , na,
2006-06-09 Fr, 104.150, 2006-06 , 103.415, 2006-09 , 103.720, 2006-12 , na, , na, , na,
2006-06-08 Th, 104.155, 2006-06 , 103.420, 2006-09 , 103.725, 2006-12 , na, , na, , na,
2006-06-07 We, 104.150, 2006-06 , 103.415, 2006-09 , 103.720, 2006-12 , na, , na, , na,
2006-06-06 Tu, 104.100, 2006-06 , 103.365, 2006-09 , 103.670, 2006-12 , na, , na, , na,
2006-06-05 Mo, 104.155, 2006-06 , 103.420, 2006-09 , 103.725, 2006-12 , na, , na, , na,
2006-06-02 Fr, 104.100, 2006-06 , 103.365, 2006-09 , 103.670, 2006-12 , na, , na, , na,
2006-06-01 Th, 104.150, 2006-06 , 103.415, 2006-09 , 103.720, 2006-12 , na, , na, , na,
2006-05-31 We, na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 103.760, 2006-06 , 103.025, 2006-09 , 103.330, 2006-12 , na, , na, , na,
2006-05-29 Mo, 103.760, 2006-06 , 103.025, 2006-09 , 103.330, 2006-12 , na, , na, , na,
2006-05-26 Fr, 103.700, 2006-06 , 102.965, 2006-09 , 103.270, 2006-12 , na, , na, , na,
2006-05-25 Th, 104.000, 2006-06 , 103.265, 2006-09 , 103.570, 2006-12 , na, , na, , na,
2006-05-24 We, 104.095, 2006-06 , 103.360, 2006-09 , 103.665, 2006-12 , na, , na, , na,
2006-05-23 Tu, 103.100, 2006-06 , 102.365, 2006-09 , 102.670, 2006-12 , na, , na, , na,
2006-05-22 Mo, 103.915, 2006-06 , 103.180, 2006-09 , 103.485, 2006-12 , na, , na, , na,
2006-05-19 Fr, 103.915, 2006-06 , 103.180, 2006-09 , 103.485, 2006-12 , na, , na, , na,
2006-05-18 Th, 103.670, 2006-06 , 102.935, 2006-09 , 103.240, 2006-12 , na, , na, , na,
2006-05-17 We, 103.430, 2006-06 , 102.695, 2006-09 , 103.000, 2006-12 , na, , na, , na,
2006-05-16 Tu, 103.220, 2006-06 , 102.485, 2006-09 , 102.790, 2006-12 , na, , na, , na,
2006-05-15 Mo, 103.000, 2006-06 , 102.265, 2006-09 , 102.570, 2006-12 , na, , na, , na,
2006-05-12 Fr, 103.690, 2006-06 , 102.955, 2006-09 , 103.260, 2006-12 , na, , na, , na,
2006-05-11 Th, 103.690, 2006-06 , 102.955, 2006-09 , 103.260, 2006-12 , na, , na, , na,
2006-05-10 We, 103.775, 2006-06 , 103.040, 2006-09 , 103.345, 2006-12 , na, , na, , na,
2006-05-09 Tu, 103.775, 2006-06 , 103.040, 2006-09 , 103.345, 2006-12 , na, , na, , na,
2006-05-08 Mo, 104.025, 2006-06 , 103.290, 2006-09 , 103.595, 2006-12 , na, , na, , na,
2006-05-05 Fr, 103.945, 2006-06 , 103.210, 2006-09 , 103.515, 2006-12 , na, , na, , na,
2006-05-04 Th, 104.080, 2006-06 , 103.345, 2006-09 , 103.650, 2006-12 , na, , na, , na,
2006-05-03 We, 103.750, 2006-06 , 103.015, 2006-09 , 103.320, 2006-12 , na, , na, , na,
2006-05-02 Tu, 104.500, 2006-06 , 103.765, 2006-09 , 104.070, 2006-12 , na, , na, , na,
2006-05-01 Mo, na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 104.750, 2006-06 , 104.015, 2006-09 , 104.320, 2006-12 , na, , na, , na,
2006-04-27 Th, 104.300, 2006-06 , 103.565, 2006-09 , 103.870, 2006-12 , na, , na, , na,
2006-04-26 We, 104.375, 2006-06 , 103.640, 2006-09 , 103.945, 2006-12 , na, , na, , na,
2006-04-25 Tu, 105.380, 2006-06 , 104.645, 2006-09 , 104.950, 2006-12 , na, , na, , na,
2006-04-24 Mo, 105.950, 2006-06 , 105.215, 2006-09 , 105.520, 2006-12 , na, , na, , na,
2006-04-21 Fr, 106.055, 2006-06 , 105.320, 2006-09 , 105.625, 2006-12 , na, , na, , na,
2006-04-20 Th, 105.900, 2006-06 , 105.165, 2006-09 , 105.470, 2006-12 , na, , na, , na,
2006-04-19 We, 106.540, 2006-06 , 105.805, 2006-09 , 106.110, 2006-12 , na, , na, , na,
2006-04-18 Tu, 106.950, 2006-06 , 106.215, 2006-09 , 106.520, 2006-12 , na, , na, , na,
2006-04-17 Mo, 107.220, 2006-06 , 106.485, 2006-09 , 106.790, 2006-12 , na, , na, , na,
2006-04-14 Fr, 107.400, 2006-06 , 106.665, 2006-09 , 106.970, 2006-12 , na, , na, , na,
2006-04-13 Th, 107.555, 2006-06 , 106.820, 2006-09 , 107.125, 2006-12 , na, , na, , na,
2006-04-12 We, 107.715, 2006-06 , 106.980, 2006-09 , 107.285, 2006-12 , na, , na, , na,
2006-04-11 Tu, 107.725, 2006-06 , 106.990, 2006-09 , 107.295, 2006-12 , na, , na, , na,
2006-04-10 Mo, 107.730, 2006-06 , 106.995, 2006-09 , 107.300, 2006-12 , na, , na, , na,
2006-04-07 Fr, 107.735, 2006-06 , 107.000, 2006-09 , 107.305, 2006-12 , na, , na, , na,
2006-04-06 Th, 107.740, 2006-06 , 106.155, 2006-09 , 107.310, 2006-12 , na, , na, , na,
2006-04-05 We, na, , na, , na, , na, , na, , na,
2006-04-04 Tu, 107.730, 2006-06 , 106.145, 2006-09 , 107.300, 2006-12 , na, , na, , na,
2006-04-03 Mo, 107.740, 2006-06 , 106.155, 2006-09 , 107.310, 2006-12 , na, , na, , na,
2006-03-31 Fr, 107.745, 2006-06 , 106.160, 2006-09 , 107.315, 2006-12 , na, , na, , na,
2006-03-30 Th, 107.735, 2006-06 , 106.150, 2006-09 , 107.305, 2006-12 , na, , na, , na,
2006-03-29 We, 107.725, 2006-06 , 106.140, 2006-09 , 107.295, 2006-12 , na, , na, , na,
2006-03-28 Tu, 107.815, 2006-06 , 106.230, 2006-09 , 107.385, 2006-12 , na, , na, , na,
2006-03-27 Mo, 107.790, 2006-06 , 106.205, 2006-09 , 107.360, 2006-12 , na, , na, , na,
2006-03-24 Fr, 107.730, 2006-06 , 106.145, 2006-09 , 107.300, 2006-12 , na, , na, , na,
2006-03-23 Th, 107.770, 2006-06 , 106.185, 2006-09 , 107.340, 2006-12 , na, , na, , na,
2006-03-22 We, 107.720, 2006-06 , 106.135, 2006-09 , 107.290, 2006-12 , na, , na, , na,
2006-03-21 Tu, 107.775, 2006-06 , 106.190, 2006-09 , 107.345, 2006-12 , na, , na, , na,
2006-03-20 Mo, 107.820, 2006-06 , 106.235, 2006-09 , 107.390, 2006-12 , na, , na, , na,
2006-03-17 Fr, 107.800, 2006-06 , 106.215, 2006-09 , 107.370, 2006-12 , na, , na, , na,
2006-03-16 Th, 107.770, 2006-06 , 106.185, 2006-09 , 107.340, 2006-12 , na, , na, , na,
2006-03-15 We, 107.750, 2006-06 , 106.165, 2006-09 , 107.320, 2006-12 , na, , na, , na,
2006-03-14 Tu, 107.725, 2006-06 , 106.140, 2006-09 , 107.295, 2006-12 , na, , na, , na,
2006-03-13 Mo, 107.550, 2006-06 , 105.965, 2006-09 , 107.120, 2006-12 , na, , na, , na,
2006-03-10 Fr, 107.555, 2006-06 , 105.970, 2006-09 , 107.125, 2006-12 , na, , na, , na,
2006-03-09 Th, 107.460, 2006-06 , 105.875, 2006-09 , 107.030, 2006-12 , na, , na, , na,
2006-03-08 We, na, , 107.460, 2006-06 , 105.875, 2006-09 , na, , na, , na,
2006-03-07 Tu, 107.925, 2006-03 , 107.475, 2006-06 , 105.800, 2006-09 , na, , na, , na,
2006-03-06 Mo, 107.960, 2006-03 , 107.510, 2006-06 , 105.835, 2006-09 , na, , na, , na,
2006-03-03 Fr, 107.910, 2006-03 , 106.155, 2006-06 , 105.785, 2006-09 , na, , na, , na,
2006-03-02 Th, 107.970, 2006-03 , 106.215, 2006-06 , 105.845, 2006-09 , na, , na, , na,
2006-03-01 We, 107.975, 2006-03 , 106.220, 2006-06 , 105.850, 2006-09 , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na, , na, , na,
2006-02-27 Mo, 107.975, 2006-03 , 106.220, 2006-06 , 105.850, 2006-09 , na, , na, , na,
2006-02-24 Fr, 108.020, 2006-03 , 106.265, 2006-06 , 105.895, 2006-09 , na, , na, , na,
2006-02-23 Th, 108.035, 2006-03 , 106.280, 2006-06 , 105.910, 2006-09 , na, , na, , na,
2006-02-22 We, 108.040, 2006-03 , 106.285, 2006-06 , 105.915, 2006-09 , na, , na, , na,
2006-02-21 Tu, 107.985, 2006-03 , 106.230, 2006-06 , 105.860, 2006-09 , na, , na, , na,
2006-02-20 Mo, 108.015, 2006-03 , 106.260, 2006-06 , 105.890, 2006-09 , na, , na, , na,
2006-02-17 Fr, 107.980, 2006-03 , 106.225, 2006-06 , 105.855, 2006-09 , na, , na, , na,
2006-02-16 Th, 107.950, 2006-03 , 106.195, 2006-06 , 105.825, 2006-09 , na, , na, , na,
2006-02-15 We, 108.025, 2006-03 , 106.270, 2006-06 , 105.900, 2006-09 , na, , na, , na,
2006-02-14 Tu, 108.035, 2006-03 , 106.280, 2006-06 , 105.910, 2006-09 , na, , na, , na,
2006-02-13 Mo, 107.900, 2006-03 , 106.145, 2006-06 , 105.775, 2006-09 , na, , na, , na,
2006-02-10 Fr, 108.090, 2006-03 , 106.335, 2006-06 , 105.965, 2006-09 , na, , na, , na,
2006-02-09 Th, 108.060, 2006-03 , 106.305, 2006-06 , 105.935, 2006-09 , na, , na, , na,
2006-02-08 We, 108.075, 2006-03 , 106.320, 2006-06 , 105.950, 2006-09 , na, , na, , na,
2006-02-07 Tu, 108.080, 2006-03 , 106.325, 2006-06 , 105.955, 2006-09 , na, , na, , na,
2006-02-06 Mo, 108.100, 2006-03 , 106.345, 2006-06 , 105.975, 2006-09 , na, , na, , na,
2006-02-03 Fr, 108.025, 2006-03 , 106.270, 2006-06 , 105.900, 2006-09 , na, , na, , na,
2006-02-02 Th, na, , na, , na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na, , na, , na,
2006-01-27 Fr, na, , na, , na, , na, , na, , na,
2006-01-26 Th, na, , na, , na, , na, , na, , na,
2006-01-25 We, 108.190, 2006-03 , 106.435, 2006-06 , 106.065, 2006-09 , na, , na, , na,
2006-01-24 Tu, 108.170, 2006-03 , 106.415, 2006-06 , 106.045, 2006-09 , na, , na, , na,
2006-01-23 Mo, 108.135, 2006-03 , 106.380, 2006-06 , 106.010, 2006-09 , na, , na, , na,
2006-01-20 Fr, 108.125, 2006-03 , 106.370, 2006-06 , 106.000, 2006-09 , 108.125, 2006-03 , 106.370, 2006-06 , 106.000, 2006-09
2006-01-19 Th, 108.080, 2006-03 , 106.325, 2006-06 , 105.955, 2006-09 , 108.080, 2006-03 , 106.325, 2006-06 , 105.955, 2006-09
2006-01-18 We, 108.050, 2006-03 , 106.295, 2006-06 , 105.925, 2006-09 , 108.050, 2006-03 , 106.295, 2006-06 , 105.925, 2006-09
2006-01-17 Tu, 108.030, 2006-03 , 106.275, 2006-06 , 105.905, 2006-09 , 108.030, 2006-03 , 106.275, 2006-06 , 105.905, 2006-09
2006-01-16 Mo, 108.125, 2006-03 , 106.370, 2006-06 , 106.000, 2006-09 , 108.125, 2006-03 , 106.370, 2006-06 , 106.000, 2006-09
2006-01-13 Fr, 108.050, 2006-03 , 106.295, 2006-06 , 105.925, 2006-09 , 108.050, 2006-03 , 106.295, 2006-06 , 105.925, 2006-09
2006-01-12 Th, 107.775, 2006-03 , 106.020, 2006-06 , 105.650, 2006-09 , 107.775, 2006-03 , 106.020, 2006-06 , 105.650, 2006-09
2006-01-11 We, 107.950, 2006-03 , 106.195, 2006-06 , 105.825, 2006-09 , 107.950, 2006-03 , 106.195, 2006-06 , 105.825, 2006-09
2006-01-10 Tu, 107.900, 2006-03 , 106.145, 2006-06 , 105.775, 2006-09 , 107.900, 2006-03 , 106.145, 2006-06 , 105.775, 2006-09
2006-01-09 Mo, 107.900, 2006-03 , 106.145, 2006-06 , 105.775, 2006-09 , 107.900, 2006-03 , 106.145, 2006-06 , 105.775, 2006-09
2006-01-06 Fr, 107.925, 2006-03 , 106.170, 2006-06 , 105.800, 2006-09 , 107.925, 2006-03 , 106.170, 2006-06 , 105.800, 2006-09
2006-01-05 Th, 107.950, 2006-03 , 106.195, 2006-06 , 107.575, 2006-09 , 107.950, 2006-03 , 106.195, 2006-06 , 107.575, 2006-09
2006-01-04 We, 107.925, 2006-03 , 106.170, 2006-06 , 107.550, 2006-09 , 107.925, 2006-03 , 106.170, 2006-06 , 107.550, 2006-09
2006-01-03 Tu, 107.750, 2006-03 , 105.995, 2006-06 , 107.375, 2006-09 , 107.750, 2006-03 , 105.995, 2006-06 , 107.375, 2006-09
2006-01-02 Mo, 107.800, 2006-03 , 106.045, 2006-06 , 107.425, 2006-09 , 107.800, 2006-03 , 106.045, 2006-06 , 107.425, 2006-09
2005-12-30 Fr, 107.875, 2006-03 , 106.120, 2006-06 , 107.500, 2006-09 , na, , na, , na,
2005-12-29 Th, 107.575, 2006-03 , 107.805, 2006-06 , 107.200, 2006-09 , na, , na, , na,
2005-12-28 We, 107.750, 2006-03 , 106.120, 2006-06 , 105.705, 2006-09 , na, , na, , na,
2005-12-27 Tu, 107.800, 2006-03 , 106.170, 2006-06 , 105.755, 2006-09 , na, , na, , na,
2005-12-26 Mo, 107.500, 2006-03 , 105.870, 2006-06 , 105.455, 2006-09 , na, , na, , na,
2005-12-23 Fr, 107.300, 2006-03 , 105.670, 2006-06 , 105.255, 2006-09 , na, , na, , na,
2005-12-22 Th, 107.400, 2006-03 , 105.770, 2006-06 , 105.355, 2006-09 , na, , na, , na,
2005-12-21 We, 107.500, 2006-03 , 105.870, 2006-06 , 105.455, 2006-09 , na, , na, , na,
2005-12-20 Tu, 108.250, 2006-03 , 106.620, 2006-06 , 106.205, 2006-09 , na, , na, , na,
2005-12-19 Mo, 107.600, 2006-03 , 105.970, 2006-06 , 105.555, 2006-09 , na, , na, , na,
2005-12-16 Fr, 107.725, 2006-03 , 106.095, 2006-06 , 105.680, 2006-09 , na, , na, , na,
2005-12-15 Th, 108.225, 2006-03 , 106.595, 2006-06 , 106.180, 2006-09 , na, , na, , na,
2005-12-14 We, na, , 108.445, 2006-03 , 106.815, 2006-06 , na, , na, , na,
2005-12-13 Tu, 106.990, 2005-12 , 108.355, 2006-03 , 106.725, 2006-06 , na, , na, , na,
2005-12-12 Mo, 107.100, 2005-12 , 108.465, 2006-03 , 106.835, 2006-06 , na, , na, , na,
2005-12-09 Fr, 106.950, 2005-12 , 108.315, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-12-08 Th, 107.000, 2005-12 , 108.365, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-12-07 We, 107.010, 2005-12 , 108.375, 2006-03 , 106.745, 2006-06 , na, , na, , na,
2005-12-06 Tu, 106.925, 2005-12 , 108.290, 2006-03 , 106.660, 2006-06 , na, , na, , na,
2005-12-05 Mo, 106.875, 2005-12 , 108.240, 2006-03 , 106.610, 2006-06 , na, , na, , na,
2005-12-02 Fr, 106.925, 2005-12 , 108.290, 2006-03 , 106.660, 2006-06 , na, , na, , na,
2005-12-01 Th, 107.000, 2005-12 , 108.365, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-11-30 We, 107.010, 2005-12 , 108.375, 2006-03 , 106.745, 2006-06 , na, , na, , na,
2005-11-29 Tu, 107.065, 2005-12 , 108.430, 2006-03 , 106.800, 2006-06 , na, , na, , na,
2005-11-28 Mo, 106.950, 2005-12 , 108.315, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-11-25 Fr, 107.100, 2005-12 , 108.465, 2006-03 , 106.835, 2006-06 , na, , na, , na,
2005-11-24 Th, 106.975, 2005-12 , 108.340, 2006-03 , 106.710, 2006-06 , na, , na, , na,
2005-11-23 We, 107.100, 2005-12 , 108.465, 2006-03 , 106.835, 2006-06 , na, , na, , na,
2005-11-22 Tu, 106.950, 2005-12 , 108.315, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-11-21 Mo, 106.950, 2005-12 , 108.315, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-11-18 Fr, 106.735, 2005-12 , 108.100, 2006-03 , 106.470, 2006-06 , na, , na, , na,
2005-11-17 Th, 106.875, 2005-12 , 109.695, 2006-03 , 106.610, 2006-06 , na, , na, , na,
2005-11-16 We, 106.800, 2005-12 , 109.620, 2006-03 , 106.535, 2006-06 , na, , na, , na,
2005-11-15 Tu, 106.800, 2005-12 , 109.620, 2006-03 , 106.535, 2006-06 , na, , na, , na,
2005-11-14 Mo, 106.875, 2005-12 , 109.695, 2006-03 , 106.610, 2006-06 , na, , na, , na,
2005-11-11 Fr, 106.725, 2005-12 , 109.545, 2006-03 , 106.460, 2006-06 , na, , na, , na,
2005-11-10 Th, 106.700, 2005-12 , 109.520, 2006-03 , 106.435, 2006-06 , na, , na, , na,
2005-11-09 We, 106.850, 2005-12 , 109.670, 2006-03 , 106.585, 2006-06 , na, , na, , na,
2005-11-08 Tu, 107.000, 2005-12 , 109.820, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-11-07 Mo, 107.000, 2005-12 , 109.820, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-11-04 Fr, 107.005, 2005-12 , 109.825, 2006-03 , 106.740, 2006-06 , na, , na, , na,
2005-11-03 Th, 107.000, 2005-12 , 109.820, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-11-02 We, 107.075, 2005-12 , 109.895, 2006-03 , 106.810, 2006-06 , na, , na, , na,
2005-11-01 Tu, 106.935, 2005-12 , 109.755, 2006-03 , 106.670, 2006-06 , na, , na, , na,
2005-10-31 Mo, 106.875, 2005-12 , 109.695, 2006-03 , 106.610, 2006-06 , na, , na, , na,
2005-10-28 Fr, 106.950, 2005-12 , 109.770, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-10-27 Th, 107.000, 2005-12 , 109.820, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-10-26 We, 107.150, 2005-12 , 109.970, 2006-03 , 106.885, 2006-06 , na, , na, , na,
2005-10-25 Tu, 107.250, 2005-12 , 110.070, 2006-03 , 106.985, 2006-06 , na, , na, , na,
2005-10-24 Mo, 107.050, 2005-12 , 109.870, 2006-03 , 106.785, 2006-06 , na, , na, , na,
2005-10-21 Fr, 106.950, 2005-12 , 109.770, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-10-20 Th, 106.900, 2005-12 , 109.720, 2006-03 , 106.635, 2006-06 , na, , na, , na,
2005-10-19 We, 107.000, 2005-12 , 109.820, 2006-03 , 106.735, 2006-06 , na, , na, , na,
2005-10-18 Tu, 106.900, 2005-12 , 109.720, 2006-03 , 106.635, 2006-06 , na, , na, , na,
2005-10-17 Mo, 106.950, 2005-12 , 109.770, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-10-14 Fr, 106.900, 2005-12 , 109.720, 2006-03 , 106.635, 2006-06 , na, , na, , na,
2005-10-13 Th, 106.870, 2005-12 , 109.690, 2006-03 , 106.605, 2006-06 , na, , na, , na,
2005-10-12 We, 106.850, 2005-12 , 109.670, 2006-03 , 106.585, 2006-06 , na, , na, , na,
2005-10-11 Tu, 106.950, 2005-12 , 109.770, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 106.930, 2005-12 , 109.750, 2006-03 , 106.665, 2006-06 , na, , na, , na,
2005-10-06 Th, 106.850, 2005-12 , 109.670, 2006-03 , 106.585, 2006-06 , na, , na, , na,
2005-10-05 We, 106.850, 2005-12 , 109.670, 2006-03 , 106.585, 2006-06 , na, , na, , na,
2005-10-04 Tu, 106.900, 2005-12 , 109.720, 2006-03 , 106.635, 2006-06 , na, , na, , na,
2005-10-03 Mo, 106.850, 2005-12 , 109.670, 2006-03 , 106.585, 2006-06 , na, , na, , na,
2005-09-30 Fr, 106.760, 2005-12 , 109.580, 2006-03 , 106.495, 2006-06 , na, , na, , na,
2005-09-29 Th, 106.650, 2005-12 , 109.470, 2006-03 , 106.385, 2006-06 , na, , na, , na,
2005-09-28 We, 106.650, 2005-12 , 109.470, 2006-03 , 106.385, 2006-06 , na, , na, , na,
2005-09-27 Tu, 106.650, 2005-12 , 109.470, 2006-03 , 106.385, 2006-06 , na, , na, , na,
2005-09-26 Mo, 106.975, 2005-12 , 109.795, 2006-03 , 106.710, 2006-06 , na, , na, , na,
2005-09-23 Fr, 107.100, 2005-12 , 109.920, 2006-03 , 106.835, 2006-06 , na, , na, , na,
2005-09-22 Th, 107.100, 2005-12 , 109.920, 2006-03 , 106.835, 2006-06 , na, , na, , na,
2005-09-21 We, 106.850, 2005-12 , 112.835, 2006-03 , 106.585, 2006-06 , na, , na, , na,
2005-09-20 Tu, 106.950, 2005-12 , 112.935, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-09-19 Mo, 106.950, 2005-12 , 112.935, 2006-03 , 106.685, 2006-06 , na, , na, , na,
2005-09-16 Fr, 107.025, 2005-12 , 113.010, 2006-03 , 106.760, 2006-06 , na, , na, , na,
2005-09-15 Th, 107.205, 2005-12 , 113.190, 2006-03 , 106.940, 2006-06 , na, , na, , na,
2005-09-14 We, na, , 107.185, 2005-12 , 113.170, 2006-03 , na, , na, , na,
2005-09-13 Tu, 122.300, 2005-09 , 107.140, 2005-12 , 113.125, 2006-03 , na, , na, , na,
2005-09-12 Mo, 122.360, 2005-09 , 107.200, 2005-12 , 113.185, 2006-03 , na, , na, , na,
2005-09-09 Fr, 122.450, 2005-09 , 107.290, 2005-12 , 113.275, 2006-03 , na, , na, , na,
2005-09-08 Th, 122.540, 2005-09 , 107.380, 2005-12 , 113.365, 2006-03 , na, , na, , na,
2005-09-07 We, 122.625, 2005-09 , 107.465, 2005-12 , 113.450, 2006-03 , na, , na, , na,
2005-09-06 Tu, 122.450, 2005-09 , 107.290, 2005-12 , 113.275, 2006-03 , na, , na, , na,
2005-09-05 Mo, 122.700, 2005-09 , 107.540, 2005-12 , 113.525, 2006-03 , na, , na, , na,
2005-09-02 Fr, 122.650, 2005-09 , 107.490, 2005-12 , 113.475, 2006-03 , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na, , na,
2005-08-31 We, 122.500, 2005-09 , 107.340, 2005-12 , 113.325, 2006-03 , na, , na, , na,
2005-08-30 Tu, 121.975, 2005-09 , 106.815, 2005-12 , 112.800, 2006-03 , na, , na, , na,
2005-08-29 Mo, 121.825, 2005-09 , 106.665, 2005-12 , 110.450, 2006-03 , na, , na, , na,
2005-08-26 Fr, 121.535, 2005-09 , 106.375, 2005-12 , 110.160, 2006-03 , na, , na, , na,
2005-08-25 Th, 121.550, 2005-09 , 106.390, 2005-12 , 110.175, 2006-03 , na, , na, , na,
2005-08-24 We, 121.475, 2005-09 , 106.315, 2005-12 , 110.100, 2006-03 , na, , na, , na,
2005-08-23 Tu, 121.375, 2005-09 , 106.215, 2005-12 , 110.000, 2006-03 , na, , na, , na,
2005-08-22 Mo, 121.500, 2005-09 , 106.340, 2005-12 , 107.150, 2006-03 , na, , na, , na,
2005-08-19 Fr, 121.550, 2005-09 , 106.390, 2005-12 , 107.200, 2006-03 , na, , na, , na,
2005-08-18 Th, 121.550, 2005-09 , 106.390, 2005-12 , 107.200, 2006-03 , na, , na, , na,
2005-08-17 We, 121.450, 2005-09 , 106.290, 2005-12 , 107.100, 2006-03 , na, , na, , na,
2005-08-16 Tu, 121.430, 2005-09 , 106.270, 2005-12 , 107.080, 2006-03 , na, , na, , na,
2005-08-15 Mo, 121.260, 2005-09 , 106.190, 2005-12 , 106.910, 2006-03 , na, , na, , na,
2005-08-12 Fr, 121.400, 2005-09 , 106.330, 2005-12 , 107.050, 2006-03 , na, , na, , na,
2005-08-11 Th, 120.950, 2005-09 , 105.880, 2005-12 , 106.600, 2006-03 , na, , na, , na,
2005-08-10 We, 121.050, 2005-09 , 105.980, 2005-12 , 106.700, 2006-03 , na, , na, , na,
2005-08-09 Tu, 120.970, 2005-09 , 105.900, 2005-12 , 106.620, 2006-03 , na, , na, , na,
2005-08-08 Mo, 120.800, 2005-09 , 105.615, 2005-12 , 106.450, 2006-03 , na, , na, , na,
2005-08-05 Fr, na, , na, , na, , na, , na, , na,
2005-08-04 Th, 121.250, 2005-09 , 106.065, 2005-12 , 106.900, 2006-03 , na, , na, , na,
2005-08-03 We, 121.000, 2005-09 , 105.815, 2005-12 , 106.650, 2006-03 , na, , na, , na,
2005-08-02 Tu, 121.220, 2005-09 , 106.035, 2005-12 , 106.870, 2006-03 , na, , na, , na,
2005-08-01 Mo, 121.185, 2005-09 , 106.065, 2005-12 , 106.835, 2006-03 , na, , na, , na,
2005-07-29 Fr, 121.250, 2005-09 , 106.275, 2005-12 , 106.900, 2006-03 , na, , na, , na,
2005-07-28 Th, 121.205, 2005-09 , 105.955, 2005-12 , 106.855, 2006-03 , na, , na, , na,
2005-07-27 We, 121.185, 2005-09 , 105.950, 2005-12 , 106.835, 2006-03 , na, , na, , na,
2005-07-26 Tu, 121.500, 2005-09 , 106.220, 2005-12 , 107.150, 2006-03 , na, , na, , na,
2005-07-25 Mo, 121.250, 2005-09 , 105.970, 2005-12 , 106.900, 2006-03 , na, , na, , na,
2005-07-22 Fr, 120.975, 2005-09 , 105.870, 2005-12 , 106.625, 2006-03 , na, , na, , na,
2005-07-21 Th, 121.150, 2005-09 , 105.950, 2005-12 , 106.800, 2006-03 , na, , na, , na,
2005-07-20 We, 120.855, 2005-09 , 105.950, 2005-12 , 106.505, 2006-03 , na, , na, , na,
2005-07-19 Tu, 120.625, 2005-09 , 105.720, 2005-12 , 106.275, 2006-03 , na, , na, , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 120.725, 2005-09 , 105.820, 2005-12 , 106.375, 2006-03 , na, , na, , na,
2005-07-14 Th, 120.750, 2005-09 , 105.845, 2005-12 , 106.400, 2006-03 , na, , na, , na,
2005-07-13 We, 120.800, 2005-09 , 105.895, 2005-12 , 106.450, 2006-03 , na, , na, , na,
2005-07-12 Tu, 120.825, 2005-09 , 105.920, 2005-12 , 106.475, 2006-03 , na, , na, , na,
2005-07-11 Mo, 120.900, 2005-09 , 105.995, 2005-12 , 106.550, 2006-03 , na, , na, , na,
2005-07-08 Fr, 120.975, 2005-09 , 106.070, 2005-12 , 106.625, 2006-03 , na, , na, , na,
2005-07-07 Th, 120.900, 2005-09 , 105.995, 2005-12 , 106.550, 2006-03 , na, , na, , na,
2005-07-06 We, 120.900, 2005-09 , 105.995, 2005-12 , 106.550, 2006-03 , na, , na, , na,
2005-07-05 Tu, 121.050, 2005-09 , 106.145, 2005-12 , 106.700, 2006-03 , na, , na, , na,
2005-07-04 Mo, 121.200, 2005-09 , 106.295, 2005-12 , 106.850, 2006-03 , na, , na, , na,
2005-07-01 Fr, 121.200, 2005-09 , 106.295, 2005-12 , 106.850, 2006-03 , na, , na, , na,
2005-06-30 Th, 121.050, 2005-09 , 106.145, 2005-12 , 106.700, 2006-03 , na, , na, , na,
2005-06-29 We, 121.050, 2005-09 , 106.145, 2005-12 , 106.700, 2006-03 , na, , na, , na,
2005-06-28 Tu, 120.925, 2005-09 , 106.020, 2005-12 , 106.575, 2006-03 , na, , na, , na,
2005-06-27 Mo, 120.970, 2005-09 , 106.065, 2005-12 , 106.620, 2006-03 , na, , na, , na,
2005-06-24 Fr, 120.690, 2005-09 , 105.785, 2005-12 , 106.340, 2006-03 , na, , na, , na,
2005-06-23 Th, 120.500, 2005-09 , 105.595, 2005-12 , 106.150, 2006-03 , na, , na, , na,
2005-06-22 We, 120.725, 2005-09 , 105.820, 2005-12 , 106.375, 2006-03 , na, , na, , na,
2005-06-21 Tu, 120.750, 2005-09 , 105.845, 2005-12 , 106.400, 2006-03 , na, , na, , na,
2005-06-20 Mo, 120.805, 2005-09 , 105.900, 2005-12 , 106.455, 2006-03 , na, , na, , na,
2005-06-17 Fr, 120.790, 2005-09 , 105.885, 2005-12 , 106.440, 2006-03 , na, , na, , na,
2005-06-16 Th, 120.650, 2005-09 , 105.745, 2005-12 , 106.300, 2006-03 , na, , na, , na,
2005-06-15 We, 120.875, 2005-09 , 105.970, 2005-12 , 106.525, 2006-03 , na, , na, , na,
2005-06-14 Tu, 120.605, 2005-09 , 105.700, 2005-12 , 106.255, 2006-03 , na, , na, , na,
2005-06-13 Mo, 120.385, 2005-09 , 105.480, 2005-12 , 106.035, 2006-03 , na, , na, , na,
2005-06-10 Fr, 120.600, 2005-09 , 105.695, 2005-12 , 106.250, 2006-03 , na, , na, , na,
2005-06-09 Th, 120.450, 2005-09 , 105.545, 2005-12 , 106.100, 2006-03 , na, , na, , na,
2005-06-08 We, na, , 120.670, 2005-09 , 105.765, 2005-12 , na, , na, , na,
2005-06-07 Tu, 118.960, 2005-06 , 120.810, 2005-09 , 105.905, 2005-12 , na, , na, , na,
2005-06-06 Mo, 119.055, 2005-06 , 120.905, 2005-09 , 106.000, 2005-12 , na, , na, , na,
2005-06-03 Fr, 119.150, 2005-06 , 120.885, 2005-09 , 120.785, 2005-12 , na, , na, , na,
2005-06-02 Th, 118.800, 2005-06 , 120.535, 2005-09 , 120.435, 2005-12 , na, , na, , na,
2005-06-01 We, 119.300, 2005-06 , 120.220, 2005-09 , 120.935, 2005-12 , na, , na, , na,
2005-05-31 Tu, 119.180, 2005-06 , 120.100, 2005-09 , 120.815, 2005-12 , na, , na, , na,
2005-05-30 Mo, 119.000, 2005-06 , 120.045, 2005-09 , 120.635, 2005-12 , na, , na, , na,
2005-05-27 Fr, 119.200, 2005-06 , 119.975, 2005-09 , 120.835, 2005-12 , na, , na, , na,
2005-05-26 Th, 119.000, 2005-06 , 120.425, 2005-09 , 120.635, 2005-12 , na, , na, , na,
2005-05-25 We, 119.120, 2005-06 , 120.200, 2005-09 , 120.755, 2005-12 , na, , na, , na,
2005-05-24 Tu, 118.910, 2005-06 , 120.055, 2005-09 , 120.545, 2005-12 , na, , na, , na,
2005-05-23 Mo, 118.350, 2005-06 , 119.885, 2005-09 , 119.985, 2005-12 , na, , na, , na,
2005-05-20 Fr, 118.465, 2005-06 , 119.925, 2005-09 , 120.100, 2005-12 , na, , na, , na,
2005-05-19 Th, 118.585, 2005-06 , 119.785, 2005-09 , 120.220, 2005-12 , na, , na, , na,
2005-05-18 We, 118.420, 2005-06 , 119.395, 2005-09 , 120.055, 2005-12 , na, , na, , na,
2005-05-17 Tu, 118.605, 2005-06 , 119.475, 2005-09 , 120.240, 2005-12 , na, , na, , na,
2005-05-16 Mo, 118.600, 2005-06 , 119.470, 2005-09 , 120.235, 2005-12 , na, , na, , na,
2005-05-13 Fr, 118.495, 2005-06 , 119.365, 2005-09 , 120.130, 2005-12 , na, , na, , na,
2005-05-12 Th, 118.685, 2005-06 , 119.555, 2005-09 , 120.320, 2005-12 , na, , na, , na,
2005-05-11 We, 118.155, 2005-06 , 119.025, 2005-09 , 119.790, 2005-12 , na, , na, , na,
2005-05-10 Tu, 117.800, 2005-06 , 118.435, 2005-09 , 119.435, 2005-12 , na, , na, , na,
2005-05-09 Mo, 117.975, 2005-06 , 118.610, 2005-09 , 119.610, 2005-12 , na, , na, , na,
2005-05-06 Fr, 117.725, 2005-06 , 118.875, 2005-09 , 119.360, 2005-12 , na, , na, , na,
2005-05-05 Th, 117.495, 2005-06 , 118.645, 2005-09 , 119.130, 2005-12 , na, , na, , na,
2005-05-04 We, 117.530, 2005-06 , 118.680, 2005-09 , 119.165, 2005-12 , na, , na, , na,
2005-05-03 Tu, 117.235, 2005-06 , 118.385, 2005-09 , 118.870, 2005-12 , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 117.350, 2005-06 , 118.500, 2005-09 , 118.985, 2005-12 , na, , na, , na,
2005-04-28 Th, 117.285, 2005-06 , 118.435, 2005-09 , 118.920, 2005-12 , na, , na, , na,
2005-04-27 We, 117.095, 2005-06 , 118.495, 2005-09 , 118.730, 2005-12 , na, , na, , na,
2005-04-26 Tu, 117.005, 2005-06 , 118.405, 2005-09 , 118.640, 2005-12 , na, , na, , na,
2005-04-25 Mo, 117.000, 2005-06 , 118.400, 2005-09 , 118.635, 2005-12 , na, , na, , na,
2005-04-22 Fr, 116.910, 2005-06 , 118.115, 2005-09 , 118.545, 2005-12 , na, , na, , na,
2005-04-21 Th, 116.975, 2005-06 , 118.180, 2005-09 , 118.610, 2005-12 , na, , na, , na,
2005-04-20 We, 116.895, 2005-06 , 118.100, 2005-09 , 118.530, 2005-12 , na, , na, , na,
2005-04-19 Tu, 116.705, 2005-06 , 117.980, 2005-09 , 118.340, 2005-12 , na, , na, , na,
2005-04-18 Mo, 116.750, 2005-06 , 118.025, 2005-09 , 118.385, 2005-12 , na, , na, , na,
2005-04-15 Fr, 116.795, 2005-06 , 117.905, 2005-09 , 118.430, 2005-12 , na, , na, , na,
2005-04-14 Th, 116.690, 2005-06 , 117.800, 2005-09 , 118.325, 2005-12 , na, , na, , na,
2005-04-13 We, 116.520, 2005-06 , 117.675, 2005-09 , 118.155, 2005-12 , na, , na, , na,
2005-04-12 Tu, 116.445, 2005-06 , 117.545, 2005-09 , 118.080, 2005-12 , na, , na, , na,
2005-04-11 Mo, 116.460, 2005-06 , 117.500, 2005-09 , 118.095, 2005-12 , na, , na, , na,
2005-04-08 Fr, 116.310, 2005-06 , 117.400, 2005-09 , 117.945, 2005-12 , na, , na, , na,
2005-04-07 Th, 116.355, 2005-06 , 117.580, 2005-09 , 117.990, 2005-12 , na, , na, , na,
2005-04-06 We, 116.350, 2005-06 , 117.575, 2005-09 , 117.985, 2005-12 , na, , na, , na,
2005-04-05 Tu, na, , na, , na, , na, , na, , na,
2005-04-04 Mo, 116.305, 2005-06 , 117.530, 2005-09 , 117.940, 2005-12 , na, , na, , na,
2005-04-01 Fr, 116.305, 2005-06 , 117.530, 2005-09 , 117.940, 2005-12 , na, , na, , na,
2005-03-31 Th, 116.275, 2005-06 , 117.500, 2005-09 , 117.910, 2005-12 , na, , na, , na,
2005-03-30 We, 116.310, 2005-06 , 117.520, 2005-09 , 117.945, 2005-12 , na, , na, , na,
2005-03-29 Tu, 116.290, 2005-06 , 117.500, 2005-09 , 117.925, 2005-12 , na, , na, , na,
2005-03-28 Mo, 116.260, 2005-06 , 117.470, 2005-09 , 117.895, 2005-12 , na, , na, , na,
2005-03-25 Fr, 116.270, 2005-06 , 117.480, 2005-09 , 117.905, 2005-12 , na, , na, , na,
2005-03-24 Th, 116.130, 2005-06 , 117.340, 2005-09 , 117.765, 2005-12 , na, , na, , na,
2005-03-23 We, 116.105, 2005-06 , 117.315, 2005-09 , 117.740, 2005-12 , na, , na, , na,
2005-03-22 Tu, 116.180, 2005-06 , 117.390, 2005-09 , 117.815, 2005-12 , na, , na, , na,
2005-03-21 Mo, 116.240, 2005-06 , 117.450, 2005-09 , 117.875, 2005-12 , na, , na, , na,
2005-03-18 Fr, 116.280, 2005-06 , 117.490, 2005-09 , 117.915, 2005-12 , na, , na, , na,
2005-03-17 Th, 116.200, 2005-06 , 117.410, 2005-09 , 117.835, 2005-12 , na, , na, , na,
2005-03-16 We, 116.040, 2005-06 , 117.250, 2005-09 , 117.675, 2005-12 , na, , na, , na,
2005-03-15 Tu, 116.040, 2005-06 , 117.550, 2005-09 , 117.675, 2005-12 , na, , na, , na,
2005-03-14 Mo, 116.210, 2005-06 , 117.720, 2005-09 , 117.845, 2005-12 , na, , na, , na,
2005-03-11 Fr, 116.280, 2005-06 , 117.790, 2005-09 , 117.915, 2005-12 , na, , na, , na,
2005-03-10 Th, 116.215, 2005-06 , 117.725, 2005-09 , 117.850, 2005-12 , na, , na, , na,
2005-03-09 We, na, , 116.470, 2005-06 , 117.980, 2005-09 , na, , na, , na,
2005-03-08 Tu, 116.350, 2005-03 , 116.220, 2005-06 , 117.730, 2005-09 , na, , na, , na,
2005-03-07 Mo, 116.410, 2005-03 , 116.080, 2005-06 , 117.790, 2005-09 , na, , na, , na,
2005-03-04 Fr, 116.350, 2005-03 , 115.875, 2005-06 , 117.730, 2005-09 , na, , na, , na,
2005-03-03 Th, 116.495, 2005-03 , 116.020, 2005-06 , 117.875, 2005-09 , na, , na, , na,
2005-03-02 We, 116.435, 2005-03 , 116.010, 2005-06 , 117.815, 2005-09 , na, , na, , na,
2005-03-01 Tu, 116.435, 2005-03 , 115.980, 2005-06 , 117.815, 2005-09 , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na, , na,
2005-02-25 Fr, 116.525, 2005-03 , 116.145, 2005-06 , 117.905, 2005-09 , na, , na, , na,
2005-02-24 Th, 116.500, 2005-03 , 116.075, 2005-06 , 117.880, 2005-09 , na, , na, , na,
2005-02-23 We, 116.170, 2005-03 , 115.890, 2005-06 , 117.550, 2005-09 , na, , na, , na,
2005-02-22 Tu, 116.020, 2005-03 , 115.740, 2005-06 , 117.400, 2005-09 , na, , na, , na,
2005-02-21 Mo, 116.000, 2005-03 , 115.720, 2005-06 , 117.380, 2005-09 , na, , na, , na,
2005-02-18 Fr, 116.185, 2005-03 , 115.405, 2005-06 , 117.565, 2005-09 , na, , na, , na,
2005-02-17 Th, 116.230, 2005-03 , 115.450, 2005-06 , 117.610, 2005-09 , na, , na, , na,
2005-02-16 We, 116.180, 2005-03 , 115.400, 2005-06 , 117.560, 2005-09 , na, , na, , na,
2005-02-15 Tu, 116.220, 2005-03 , 115.440, 2005-06 , 117.600, 2005-09 , na, , na, , na,
2005-02-14 Mo, 116.000, 2005-03 , 115.220, 2005-06 , 117.380, 2005-09 , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na, , na,
2005-02-03 Th, 115.880, 2005-03 , 115.100, 2005-06 , 117.260, 2005-09 , na, , na, , na,
2005-02-02 We, 115.850, 2005-03 , 115.070, 2005-06 , 117.230, 2005-09 , na, , na, , na,
2005-02-01 Tu, 115.870, 2005-03 , 115.090, 2005-06 , 117.250, 2005-09 , na, , na, , na,
2005-01-31 Mo, 115.735, 2005-03 , 115.165, 2005-06 , 116.355, 2005-09 , na, , na, , na,
2005-01-28 Fr, 115.710, 2005-03 , 115.140, 2005-06 , 116.330, 2005-09 , na, , na, , na,
2005-01-27 Th, 115.700, 2005-03 , 115.130, 2005-06 , 116.320, 2005-09 , na, , na, , na,
2005-01-26 We, 115.690, 2005-03 , 115.120, 2005-06 , 116.310, 2005-09 , na, , na, , na,
2005-01-25 Tu, 115.720, 2005-03 , 115.150, 2005-06 , 116.340, 2005-09 , na, , na, , na,
2005-01-24 Mo, 115.700, 2005-03 , 115.130, 2005-06 , 116.320, 2005-09 , na, , na, , na,
2005-01-21 Fr, 115.660, 2005-03 , 115.090, 2005-06 , 116.280, 2005-09 , na, , na, , na,
2005-01-20 Th, 115.640, 2005-03 , 115.070, 2005-06 , 116.260, 2005-09 , na, , na, , na,
2005-01-19 We, 115.675, 2005-03 , 115.105, 2005-06 , 116.295, 2005-09 , na, , na, , na,
2005-01-18 Tu, 115.725, 2005-03 , 115.155, 2005-06 , 116.345, 2005-09 , na, , na, , na,
2005-01-17 Mo, 115.525, 2005-03 , 113.850, 2005-06 , 116.345, 2005-09 , na, , na, , na,
2005-01-14 Fr, 115.515, 2005-03 , 113.840, 2005-06 , 116.335, 2005-09 , na, , na, , na,
2005-01-13 Th, 115.390, 2005-03 , 113.715, 2005-06 , 116.210, 2005-09 , na, , na, , na,
2005-01-12 We, 115.230, 2005-03 , 113.555, 2005-06 , 116.050, 2005-09 , na, , na, , na,
2005-01-11 Tu, 115.230, 2005-03 , 113.555, 2005-06 , 116.050, 2005-09 , na, , na, , na,
2005-01-10 Mo, 115.130, 2005-03 , 113.455, 2005-06 , 115.950, 2005-09 , na, , na, , na,
2005-01-07 Fr, 115.425, 2005-03 , 113.750, 2005-06 , 116.245, 2005-09 , na, , na, , na,
2005-01-06 Th, 115.450, 2005-03 , 113.775, 2005-06 , 116.270, 2005-09 , na, , na, , na,
2005-01-05 We, 115.430, 2005-03 , 113.755, 2005-06 , 116.250, 2005-09 , na, , na, , na,
2005-01-04 Tu, 115.420, 2005-03 , 113.745, 2005-06 , 116.240, 2005-09 , na, , na, , na,
2005-01-03 Mo, 115.725, 2005-03 , 114.050, 2005-06 , 116.545, 2005-09 , na, , na, , na,
2004-12-31 Fr, 115.675, 2005-03 , 114.000, 2005-06 , 116.495, 2005-09 , na, , na, , na,
2004-12-30 Th, 115.720, 2005-03 , 116.115, 2005-06 , 116.540, 2005-09 , na, , na, , na,
2004-12-29 We, 115.890, 2005-03 , 116.285, 2005-06 , 116.710, 2005-09 , na, , na, , na,
2004-12-28 Tu, 116.020, 2005-03 , 116.415, 2005-06 , 116.840, 2005-09 , na, , na, , na,
2004-12-27 Mo, 115.820, 2005-03 , 116.215, 2005-06 , 116.640, 2005-09 , na, , na, , na,
2004-12-24 Fr, 115.370, 2005-03 , 115.765, 2005-06 , 116.190, 2005-09 , na, , na, , na,
2004-12-23 Th, 114.895, 2005-03 , 115.290, 2005-06 , 115.715, 2005-09 , na, , na, , na,
2004-12-22 We, 114.735, 2005-03 , 115.130, 2005-06 , 115.555, 2005-09 , na, , na, , na,
2004-12-21 Tu, 114.550, 2005-03 , 114.945, 2005-06 , 115.370, 2005-09 , na, , na, , na,
2004-12-20 Mo, 114.505, 2005-03 , 114.900, 2005-06 , 115.325, 2005-09 , na, , na, , na,
2004-12-17 Fr, 114.490, 2005-03 , 114.885, 2005-06 , 115.310, 2005-09 , na, , na, , na,
2004-12-16 Th, 114.505, 2005-03 , 114.900, 2005-06 , 115.325, 2005-09 , na, , na, , na,
2004-12-15 We, 114.420, 2005-03 , 114.815, 2005-06 , 115.240, 2005-09 , na, , na, , na,
2004-12-14 Tu, 114.450, 2005-03 , 114.845, 2005-06 , 115.270, 2005-09 , na, , na, , na,
2004-12-13 Mo, 114.620, 2005-03 , 115.015, 2005-06 , 115.440, 2005-09 , na, , na, , na,
2004-12-10 Fr, 114.580, 2005-03 , 114.975, 2005-06 , 115.400, 2005-09 , na, , na, , na,
2004-12-09 Th, 114.595, 2005-03 , 114.990, 2005-06 , 115.015, 2005-09 , na, , na, , na,
2004-12-08 We, na, , 114.505, 2005-03 , 114.900, 2005-06 , na, , na, , na,
2004-12-07 Tu, 115.050, 2004-12 , 114.505, 2005-03 , 114.250, 2005-06 , na, , na, , na,
2004-12-06 Mo, 115.440, 2004-12 , 114.650, 2005-03 , 114.640, 2005-06 , na, , na, , na,
2004-12-03 Fr, 115.300, 2004-12 , 114.050, 2005-03 , 114.500, 2005-06 , na, , na, , na,
2004-12-02 Th, 115.200, 2004-12 , 114.125, 2005-03 , 114.400, 2005-06 , na, , na, , na,
2004-12-01 We, 115.050, 2004-12 , 114.440, 2005-03 , 114.250, 2005-06 , na, , na, , na,
2004-11-30 Tu, 114.510, 2004-12 , 114.225, 2005-03 , 113.710, 2005-06 , na, , na, , na,
2004-11-29 Mo, 114.800, 2004-12 , 114.550, 2005-03 , 114.000, 2005-06 , na, , na, , na,
2004-11-26 Fr, 114.900, 2004-12 , 113.800, 2005-03 , 114.100, 2005-06 , na, , na, , na,
2004-11-25 Th, 114.920, 2004-12 , 113.820, 2005-03 , 114.120, 2005-06 , na, , na, , na,
2004-11-24 We, 114.530, 2004-12 , 113.430, 2005-03 , 113.730, 2005-06 , na, , na, , na,
2004-11-23 Tu, 114.470, 2004-12 , 113.370, 2005-03 , 113.670, 2005-06 , na, , na, , na,
2004-11-22 Mo, 114.670, 2004-12 , 113.570, 2005-03 , 113.870, 2005-06 , na, , na, , na,
2004-11-19 Fr, 114.865, 2004-12 , 113.765, 2005-03 , 114.065, 2005-06 , na, , na, , na,
2004-11-18 Th, 114.980, 2004-12 , 113.880, 2005-03 , 114.180, 2005-06 , na, , na, , na,
2004-11-17 We, 114.370, 2004-12 , 113.270, 2005-03 , 113.570, 2005-06 , na, , na, , na,
2004-11-16 Tu, 114.255, 2004-12 , 113.155, 2005-03 , 113.455, 2005-06 , na, , na, , na,
2004-11-15 Mo, 114.245, 2004-12 , 113.145, 2005-03 , 113.445, 2005-06 , na, , na, , na,
2004-11-12 Fr, 114.160, 2004-12 , 113.060, 2005-03 , 113.360, 2005-06 , na, , na, , na,
2004-11-11 Th, 114.200, 2004-12 , 113.100, 2005-03 , 113.400, 2005-06 , na, , na, , na,
2004-11-10 We, 114.075, 2004-12 , 112.975, 2005-03 , 113.275, 2005-06 , na, , na, , na,
2004-11-09 Tu, 114.055, 2004-12 , 112.500, 2005-03 , 113.255, 2005-06 , na, , na, , na,
2004-11-08 Mo, 113.470, 2004-12 , 112.515, 2005-03 , 112.670, 2005-06 , na, , na, , na,
2004-11-05 Fr, 113.405, 2004-12 , 112.875, 2005-03 , 112.605, 2005-06 , na, , na, , na,
2004-11-04 Th, 113.265, 2004-12 , 112.630, 2005-03 , 112.465, 2005-06 , na, , na, , na,
2004-11-03 We, 113.170, 2004-12 , 112.340, 2005-03 , 112.370, 2005-06 , na, , na, , na,
2004-11-02 Tu, 113.245, 2004-12 , 112.415, 2005-03 , 112.445, 2005-06 , na, , na, , na,
2004-11-01 Mo, 113.245, 2004-12 , 112.415, 2005-03 , 112.445, 2005-06 , na, , na, , na,
2004-10-29 Fr, 113.150, 2004-12 , 112.320, 2005-03 , 112.350, 2005-06 , na, , na, , na,
2004-10-28 Th, 113.125, 2004-12 , 112.330, 2005-03 , 112.315, 2005-06 , na, , na, , na,
2004-10-27 We, 113.230, 2004-12 , 112.230, 2005-03 , 111.805, 2005-06 , na, , na, , na,
2004-10-26 Tu, 113.210, 2004-12 , 112.210, 2005-03 , 111.785, 2005-06 , na, , na, , na,
2004-10-25 Mo, na, , na, , na, , na, , na, , na,
2004-10-22 Fr, 113.105, 2004-12 , 112.105, 2005-03 , 111.680, 2005-06 , na, , na, , na,
2004-10-21 Th, 113.030, 2004-12 , 112.030, 2005-03 , 111.605, 2005-06 , na, , na, , na,
2004-10-20 We, 112.980, 2004-12 , 113.560, 2005-03 , 111.530, 2005-06 , na, , na, , na,
2004-10-19 Tu, 112.940, 2004-12 , 113.520, 2005-03 , 111.490, 2005-06 , na, , na, , na,
2004-10-18 Mo, 112.970, 2004-12 , 113.550, 2005-03 , 112.480, 2005-06 , na, , na, , na,
2004-10-15 Fr, 113.020, 2004-12 , 112.275, 2005-03 , 111.625, 2005-06 , na, , na, , na,
2004-10-14 Th, 112.970, 2004-12 , 112.225, 2005-03 , 111.575, 2005-06 , na, , na, , na,
2004-10-13 We, 112.945, 2004-12 , 112.115, 2005-03 , 111.510, 2005-06 , na, , na, , na,
2004-10-12 Tu, 112.970, 2004-12 , 112.140, 2005-03 , 111.535, 2005-06 , na, , na, , na,
2004-10-11 Mo, 112.905, 2004-12 , 112.215, 2005-03 , 111.470, 2005-06 , na, , na, , na,
2004-10-08 Fr, 112.840, 2004-12 , 112.150, 2005-03 , 111.405, 2005-06 , na, , na, , na,
2004-10-07 Th, 112.845, 2004-12 , 111.955, 2005-03 , 111.400, 2005-06 , na, , na, , na,
2004-10-06 We, 112.890, 2004-12 , 112.000, 2005-03 , 112.800, 2005-06 , na, , na, , na,
2004-10-05 Tu, 112.880, 2004-12 , 112.185, 2005-03 , 111.920, 2005-06 , na, , na, , na,
2004-10-04 Mo, 112.910, 2004-12 , 112.075, 2005-03 , 111.950, 2005-06 , na, , na, , na,
2004-10-01 Fr, 113.025, 2004-12 , 112.225, 2005-03 , 112.065, 2005-06 , na, , na, , na,
2004-09-30 Th, 113.205, 2004-12 , 112.235, 2005-03 , 112.245, 2005-06 , na, , na, , na,
2004-09-29 We, 113.180, 2004-12 , 112.505, 2005-03 , 112.220, 2005-06 , na, , na, , na,
2004-09-28 Tu, na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 113.090, 2004-12 , 112.300, 2005-03 , 112.130, 2005-06 , na, , na, , na,
2004-09-24 Fr, 113.070, 2004-12 , 112.285, 2005-03 , 112.110, 2005-06 , na, , na, , na,
2004-09-23 Th, 113.110, 2004-12 , 112.195, 2005-03 , 111.355, 2005-06 , na, , na, , na,
2004-09-22 We, 113.085, 2004-12 , 112.255, 2005-03 , 112.770, 2005-06 , na, , na, , na,
2004-09-21 Tu, 113.215, 2004-12 , 112.210, 2005-03 , 112.900, 2005-06 , na, , na, , na,
2004-09-20 Mo, 113.075, 2004-12 , 112.200, 2005-03 , 112.180, 2005-06 , na, , na, , na,
2004-09-17 Fr, 113.080, 2004-12 , 111.925, 2005-03 , 112.185, 2005-06 , na, , na, , na,
2004-09-16 Th, 112.900, 2004-12 , 112.190, 2005-03 , 112.005, 2005-06 , na, , na, , na,
2004-09-15 We, 112.900, 2004-12 , 112.075, 2005-03 , 112.005, 2005-06 , na, , na, , na,
2004-09-14 Tu, 112.895, 2004-12 , 112.120, 2005-03 , 112.000, 2005-06 , na, , na, , na,
2004-09-13 Mo, 112.895, 2004-12 , 112.180, 2005-03 , 112.000, 2005-06 , na, , na, , na,
2004-09-10 Fr, 112.900, 2004-12 , 112.000, 2005-03 , 112.005, 2005-06 , na, , na, , na,
2004-09-09 Th, 112.880, 2004-12 , 112.050, 2005-03 , 111.985, 2005-06 , na, , na, , na,
2004-09-08 We, na, , 112.785, 2004-12 , 112.150, 2005-03 , na, , na, , na,
2004-09-07 Tu, 113.850, 2004-09 , 112.900, 2004-12 , 112.200, 2005-03 , na, , na, , na,
2004-09-06 Mo, 114.280, 2004-09 , 113.020, 2004-12 , 112.000, 2005-03 , na, , na, , na,
2004-09-03 Fr, 114.340, 2004-09 , 113.150, 2004-12 , 112.295, 2005-03 , na, , na, , na,
2004-09-02 Th, 114.200, 2004-09 , 113.160, 2004-12 , 112.400, 2005-03 , na, , na, , na,
2004-09-01 We, 114.170, 2004-09 , 113.105, 2004-12 , 111.850, 2005-03 , na, , na, , na,
2004-08-31 Tu, 114.205, 2004-09 , 113.055, 2004-12 , 111.525, 2005-03 , na, , na, , na,
2004-08-30 Mo, 114.000, 2004-09 , 112.770, 2004-12 , 111.695, 2005-03 , na, , na, , na,
2004-08-27 Fr, 113.450, 2004-09 , 112.350, 2004-12 , 111.465, 2005-03 , na, , na, , na,
2004-08-26 Th, 113.265, 2004-09 , 112.175, 2004-12 , 111.400, 2005-03 , na, , na, , na,
2004-08-25 We, na, , na, , na, , na, , na, , na,
2004-08-24 Tu, na, , na, , na, , na, , na, , na,
2004-08-23 Mo, 113.285, 2004-09 , 112.205, 2004-12 , 111.400, 2005-03 , na, , na, , na,
2004-08-20 Fr, 113.255, 2004-09 , 112.185, 2004-12 , 111.375, 2005-03 , na, , na, , na,
2004-08-19 Th, 113.280, 2004-09 , 112.180, 2004-12 , 111.425, 2005-03 , na, , na, , na,
2004-08-18 We, 113.260, 2004-09 , 112.225, 2004-12 , 111.465, 2005-03 , na, , na, , na,
2004-08-17 Tu, 113.225, 2004-09 , 112.220, 2004-12 , 111.375, 2005-03 , na, , na, , na,
2004-08-16 Mo, 113.255, 2004-09 , 112.215, 2004-12 , 111.450, 2005-03 , na, , na, , na,
2004-08-13 Fr, 113.110, 2004-09 , 112.060, 2004-12 , 111.300, 2005-03 , na, , na, , na,
2004-08-12 Th, 113.100, 2004-09 , 112.045, 2004-12 , 111.185, 2005-03 , na, , na, , na,
2004-08-11 We, 113.000, 2004-09 , 111.950, 2004-12 , 111.300, 2005-03 , na, , na, , na,
2004-08-10 Tu, 113.060, 2004-09 , 112.020, 2004-12 , 111.490, 2005-03 , na, , na, , na,
2004-08-09 Mo, 113.060, 2004-09 , 111.950, 2004-12 , 111.490, 2005-03 , na, , na, , na,
2004-08-06 Fr, 112.770, 2004-09 , 111.735, 2004-12 , 111.200, 2005-03 , na, , na, , na,
2004-08-05 Th, 112.715, 2004-09 , 111.650, 2004-12 , 110.865, 2005-03 , na, , na, , na,
2004-08-04 We, 112.660, 2004-09 , 111.640, 2004-12 , 110.810, 2005-03 , na, , na, , na,
2004-08-03 Tu, 112.650, 2004-09 , 111.630, 2004-12 , 110.800, 2005-03 , na, , na, , na,
2004-08-02 Mo, 112.720, 2004-09 , 111.685, 2004-12 , 110.800, 2005-03 , na, , na, , na,
2004-07-30 Fr, 112.645, 2004-09 , 111.625, 2004-12 , 110.725, 2005-03 , na, , na, , na,
2004-07-29 Th, 112.620, 2004-09 , 111.590, 2004-12 , 110.850, 2005-03 , na, , na, , na,
2004-07-28 We, 112.655, 2004-09 , 111.580, 2004-12 , 110.805, 2005-03 , na, , na, , na,
2004-07-27 Tu, 112.670, 2004-09 , 111.650, 2004-12 , 110.775, 2005-03 , na, , na, , na,
2004-07-26 Mo, 112.760, 2004-09 , 111.695, 2004-12 , 110.845, 2005-03 , na, , na, , na,
2004-07-23 Fr, 112.700, 2004-09 , 111.700, 2004-12 , 110.785, 2005-03 , na, , na, , na,
2004-07-22 Th, 112.590, 2004-09 , 111.530, 2004-12 , 110.675, 2005-03 , na, , na, , na,
2004-07-21 We, 112.590, 2004-09 , 111.580, 2004-12 , 110.100, 2005-03 , na, , na, , na,
2004-07-20 Tu, 112.780, 2004-09 , 111.760, 2004-12 , 110.510, 2005-03 , na, , na, , na,
2004-07-19 Mo, 112.770, 2004-09 , 111.750, 2004-12 , 110.885, 2005-03 , na, , na, , na,
2004-07-16 Fr, 112.400, 2004-09 , 111.395, 2004-12 , 110.515, 2005-03 , na, , na, , na,
2004-07-15 Th, 112.385, 2004-09 , 111.410, 2004-12 , 110.500, 2005-03 , na, , na, , na,
2004-07-14 We, 112.470, 2004-09 , 111.460, 2004-12 , 110.355, 2005-03 , na, , na, , na,
2004-07-13 Tu, 112.530, 2004-09 , 111.530, 2004-12 , 110.250, 2005-03 , na, , na, , na,
2004-07-12 Mo, 112.405, 2004-09 , 111.420, 2004-12 , 111.500, 2005-03 , na, , na, , na,
2004-07-09 Fr, 112.380, 2004-09 , 111.370, 2004-12 , 110.245, 2005-03 , na, , na, , na,
2004-07-08 Th, 112.550, 2004-09 , 111.550, 2004-12 , 110.500, 2005-03 , na, , na, , na,
2004-07-07 We, 112.310, 2004-09 , 111.325, 2004-12 , 110.405, 2005-03 , na, , na, , na,
2004-07-06 Tu, 112.495, 2004-09 , 111.470, 2004-12 , 110.440, 2005-03 , na, , na, , na,
2004-07-05 Mo, 112.530, 2004-09 , 111.480, 2004-12 , 111.000, 2005-03 , na, , na, , na,
2004-07-02 Fr, 112.305, 2004-09 , 111.300, 2004-12 , 110.495, 2005-03 , na, , na, , na,
2004-07-01 Th, 112.190, 2004-09 , 111.220, 2004-12 , 111.000, 2005-03 , na, , na, , na,
2004-06-30 We, 112.250, 2004-09 , 111.260, 2004-12 , 110.915, 2005-03 , na, , na, , na,
2004-06-29 Tu, 112.170, 2004-09 , 111.210, 2004-12 , 110.575, 2005-03 , na, , na, , na,
2004-06-28 Mo, 112.365, 2004-09 , 111.345, 2004-12 , 109.500, 2005-03 , na, , na, , na,
2004-06-25 Fr, 112.235, 2004-09 , 111.220, 2004-12 , 109.875, 2005-03 , na, , na, , na,
2004-06-24 Th, 112.155, 2004-09 , 111.195, 2004-12 , 110.000, 2005-03 , na, , na, , na,
2004-06-23 We, 112.165, 2004-09 , 111.230, 2004-12 , 110.775, 2005-03 , na, , na, , na,
2004-06-22 Tu, na, , na, , na, , na, , na, , na,
2004-06-21 Mo, 112.335, 2004-09 , 111.370, 2004-12 , 112.540, 2005-03 , na, , na, , na,
2004-06-18 Fr, 112.425, 2004-09 , 111.470, 2004-12 , 110.500, 2005-03 , na, , na, , na,
2004-06-17 Th, 112.045, 2004-09 , 111.050, 2004-12 , 110.925, 2005-03 , na, , na, , na,
2004-06-16 We, 111.975, 2004-09 , 111.005, 2004-12 , 110.950, 2005-03 , na, , na, , na,
2004-06-15 Tu, 111.740, 2004-09 , 110.840, 2004-12 , 110.000, 2005-03 , na, , na, , na,
2004-06-14 Mo, 111.860, 2004-09 , 111.060, 2004-12 , 111.200, 2005-03 , na, , na, , na,
2004-06-11 Fr, 112.410, 2004-09 , 111.555, 2004-12 , 110.750, 2005-03 , na, , na, , na,
2004-06-10 Th, 112.670, 2004-09 , 111.630, 2004-12 , 110.800, 2005-03 , na, , na, , na,
2004-06-09 We, na, , 112.900, 2004-09 , 112.200, 2004-12 , na, , na, , na,
2004-06-08 Tu, 113.445, 2004-06 , 113.150, 2004-09 , 112.165, 2004-12 , na, , na, , na,
2004-06-07 Mo, 113.495, 2004-06 , 113.140, 2004-09 , 112.075, 2004-12 , na, , na, , na,
2004-06-04 Fr, 113.395, 2004-06 , 113.265, 2004-09 , 112.315, 2004-12 , na, , na, , na,
2004-06-03 Th, 113.355, 2004-06 , 113.250, 2004-09 , 112.300, 2004-12 , na, , na, , na,
2004-06-02 We, 113.450, 2004-06 , 113.215, 2004-09 , 112.550, 2004-12 , na, , na, , na,
2004-06-01 Tu, 116.320, 2004-06 , 113.220, 2004-09 , 112.650, 2004-12 , na, , na, , na,
2004-05-31 Mo, 113.320, 2004-06 , 113.170, 2004-09 , 112.150, 2004-12 , na, , na, , na,
2004-05-28 Fr, 113.275, 2004-06 , 112.900, 2004-09 , 112.150, 2004-12 , na, , na, , na,
2004-05-27 Th, 113.500, 2004-06 , 112.750, 2004-09 , 111.925, 2004-12 , na, , na, , na,
2004-05-26 We, 113.015, 2004-06 , 112.600, 2004-09 , 111.790, 2004-12 , na, , na, , na,
2004-05-25 Tu, 113.350, 2004-06 , 112.600, 2004-09 , 111.550, 2004-12 , na, , na, , na,
2004-05-24 Mo, 113.790, 2004-06 , 112.890, 2004-09 , 111.990, 2004-12 , na, , na, , na,
2004-05-21 Fr, 113.805, 2004-06 , 112.815, 2004-09 , 112.005, 2004-12 , na, , na, , na,
2004-05-20 Th, 113.815, 2004-06 , 112.910, 2004-09 , 112.015, 2004-12 , na, , na, , na,
2004-05-19 We, 113.970, 2004-06 , 112.950, 2004-09 , 112.170, 2004-12 , na, , na, , na,
2004-05-18 Tu, 114.035, 2004-06 , 113.190, 2004-09 , 112.235, 2004-12 , na, , na, , na,
2004-05-17 Mo, 114.240, 2004-06 , 113.260, 2004-09 , 112.440, 2004-12 , na, , na, , na,
2004-05-14 Fr, 114.050, 2004-06 , 112.950, 2004-09 , 112.250, 2004-12 , na, , na, , na,
2004-05-13 Th, 114.000, 2004-06 , 113.010, 2004-09 , 112.200, 2004-12 , na, , na, , na,
2004-05-12 We, 114.135, 2004-06 , 113.275, 2004-09 , 111.435, 2004-12 , na, , na, , na,
2004-05-11 Tu, 114.230, 2004-06 , 113.400, 2004-09 , 111.530, 2004-12 , na, , na, , na,
2004-05-10 Mo, 114.400, 2004-06 , 113.100, 2004-09 , 111.700, 2004-12 , na, , na, , na,
2004-05-07 Fr, 114.900, 2004-06 , 113.670, 2004-09 , 112.200, 2004-12 , na, , na, , na,
2004-05-06 Th, 114.850, 2004-06 , 113.690, 2004-09 , 112.150, 2004-12 , na, , na, , na,
2004-05-05 We, 115.445, 2004-06 , 114.560, 2004-09 , 114.405, 2004-12 , na, , na, , na,
2004-05-04 Tu, 115.040, 2004-06 , 114.150, 2004-09 , 114.000, 2004-12 , na, , na, , na,
2004-05-03 Mo, 115.000, 2004-06 , 114.300, 2004-09 , 114.500, 2004-12 , na, , na, , na,
2004-04-30 Fr, 114.620, 2004-06 , 113.905, 2004-09 , 113.785, 2004-12 , na, , na, , na,
2004-04-29 Th, 114.635, 2004-06 , 113.900, 2004-09 , 113.800, 2004-12 , na, , na, , na,
2004-04-28 We, 114.810, 2004-06 , 114.065, 2004-09 , 113.680, 2004-12 , na, , na, , na,
2004-04-27 Tu, 114.750, 2004-06 , 113.980, 2004-09 , 115.055, 2004-12 , na, , na, , na,
2004-04-26 Mo, 114.825, 2004-06 , 114.150, 2004-09 , 115.130, 2004-12 , na, , na, , na,
2004-04-23 Fr, 114.875, 2004-06 , 114.300, 2004-09 , 115.180, 2004-12 , na, , na, , na,
2004-04-22 Th, 114.910, 2004-06 , 114.335, 2004-09 , 115.215, 2004-12 , na, , na, , na,
2004-04-21 We, 114.905, 2004-06 , 114.345, 2004-09 , 115.210, 2004-12 , na, , na, , na,
2004-04-20 Tu, 115.080, 2004-06 , 114.305, 2004-09 , 115.385, 2004-12 , na, , na, , na,
2004-04-19 Mo, 115.095, 2004-06 , 114.505, 2004-09 , 115.400, 2004-12 , na, , na, , na,
2004-04-16 Fr, 114.895, 2004-06 , 114.500, 2004-09 , 115.200, 2004-12 , na, , na, , na,
2004-04-15 Th, 115.080, 2004-06 , 114.495, 2004-09 , 114.250, 2004-12 , na, , na, , na,
2004-04-14 We, 114.845, 2004-06 , 114.500, 2004-09 , 114.250, 2004-12 , na, , na, , na,
2004-04-13 Tu, 115.370, 2004-06 , 115.025, 2004-09 , 114.000, 2004-12 , na, , na, , na,
2004-04-12 Mo, 115.600, 2004-06 , 115.350, 2004-09 , 114.300, 2004-12 , na, , na, , na,
2004-04-09 Fr, 115.785, 2004-06 , 115.650, 2004-09 , 114.765, 2004-12 , na, , na, , na,
2004-04-08 Th, 115.705, 2004-06 , 115.600, 2004-09 , 114.685, 2004-12 , na, , na, , na,
2004-04-07 We, 115.535, 2004-06 , 116.520, 2004-09 , 114.515, 2004-12 , na, , na, , na,
2004-04-06 Tu, 115.515, 2004-06 , 116.500, 2004-09 , 114.495, 2004-12 , na, , na, , na,
2004-04-05 Mo, 115.505, 2004-06 , 115.435, 2004-09 , 114.485, 2004-12 , na, , na, , na,
2004-04-02 Fr, 115.965, 2004-06 , 115.895, 2004-09 , 114.945, 2004-12 , na, , na, , na,
2004-04-01 Th, 116.095, 2004-06 , 116.025, 2004-09 , 115.075, 2004-12 , na, , na, , na,
2004-03-31 We, 115.900, 2004-06 , 115.475, 2004-09 , 114.880, 2004-12 , na, , na, , na,
2004-03-30 Tu, 115.945, 2004-06 , 115.520, 2004-09 , 114.925, 2004-12 , na, , na, , na,
2004-03-29 Mo, 116.075, 2004-06 , 115.650, 2004-09 , 115.055, 2004-12 , na, , na, , na,
2004-03-26 Fr, 116.210, 2004-06 , 115.785, 2004-09 , 115.190, 2004-12 , na, , na, , na,
2004-03-25 Th, 116.400, 2004-06 , 115.975, 2004-09 , 115.380, 2004-12 , na, , na, , na,
2004-03-24 We, 116.300, 2004-06 , 116.495, 2004-09 , 115.280, 2004-12 , na, , na, , na,
2004-03-23 Tu, 116.305, 2004-06 , 116.500, 2004-09 , 115.285, 2004-12 , na, , na, , na,
2004-03-22 Mo, 116.595, 2004-06 , 116.440, 2004-09 , 115.575, 2004-12 , na, , na, , na,
2004-03-19 Fr, 116.360, 2004-06 , 115.430, 2004-09 , 115.340, 2004-12 , na, , na, , na,
2004-03-18 Th, 116.495, 2004-06 , 115.800, 2004-09 , 115.475, 2004-12 , na, , na, , na,
2004-03-17 We, 116.385, 2004-06 , 115.690, 2004-09 , 115.365, 2004-12 , na, , na, , na,
2004-03-16 Tu, 116.105, 2004-06 , 115.410, 2004-09 , 115.085, 2004-12 , na, , na, , na,
2004-03-15 Mo, 116.100, 2004-06 , 115.100, 2004-09 , 115.080, 2004-12 , na, , na, , na,
2004-03-12 Fr, 116.000, 2004-06 , 115.600, 2004-09 , 114.980, 2004-12 , na, , na, , na,
2004-03-11 Th, 116.020, 2004-06 , 115.100, 2004-09 , 115.000, 2004-12 , na, , na, , na,
2004-03-10 We, na, , 116.000, 2004-06 , 115.210, 2004-09 , na, , na, , na,
2004-03-09 Tu, 115.775, 2004-03 , 115.710, 2004-06 , 116.950, 2004-09 , na, , na, , na,
2004-03-08 Mo, 115.775, 2004-03 , 115.680, 2004-06 , 115.895, 2004-09 , na, , na, , na,
2004-03-05 Fr, 115.365, 2004-03 , 115.300, 2004-06 , 115.175, 2004-09 , na, , na, , na,
2004-03-04 Th, 115.400, 2004-03 , 115.035, 2004-06 , 115.210, 2004-09 , na, , na, , na,
2004-03-03 We, 115.515, 2004-03 , 115.620, 2004-06 , 115.325, 2004-09 , na, , na, , na,
2004-03-02 Tu, 115.940, 2004-03 , 116.050, 2004-06 , 115.750, 2004-09 , na, , na, , na,
2004-03-01 Mo, 115.900, 2004-03 , 115.995, 2004-06 , 115.500, 2004-09 , na, , na, , na,
2004-02-27 Fr, 115.780, 2004-03 , 115.715, 2004-06 , 115.500, 2004-09 , na, , na, , na,
2004-02-26 Th, 115.780, 2004-03 , 115.905, 2004-06 , 115.200, 2004-09 , na, , na, , na,
2004-02-25 We, 115.850, 2004-03 , 115.950, 2004-06 , 114.515, 2004-09 , na, , na, , na,
2004-02-24 Tu, 116.255, 2004-03 , 116.250, 2004-06 , 113.960, 2004-09 , na, , na, , na,
2004-02-23 Mo, 116.600, 2004-03 , 116.370, 2004-06 , 114.305, 2004-09 , na, , na, , na,
2004-02-20 Fr, 116.550, 2004-03 , 116.350, 2004-06 , 114.255, 2004-09 , na, , na, , na,
2004-02-19 Th, 115.765, 2004-03 , 115.380, 2004-06 , 114.450, 2004-09 , na, , na, , na,
2004-02-18 We, 115.765, 2004-03 , 115.385, 2004-06 , 114.000, 2004-09 , na, , na, , na,
2004-02-17 Tu, 115.700, 2004-03 , 114.880, 2004-06 , 112.850, 2004-09 , na, , na, , na,
2004-02-16 Mo, 115.400, 2004-03 , 114.580, 2004-06 , 112.550, 2004-09 , na, , na, , na,
2004-02-13 Fr, 115.570, 2004-03 , 114.505, 2004-06 , 112.720, 2004-09 , na, , na, , na,
2004-02-12 Th, 115.600, 2004-03 , 114.580, 2004-06 , 112.750, 2004-09 , na, , na, , na,
2004-02-11 We, 115.520, 2004-03 , 114.500, 2004-06 , 112.670, 2004-09 , na, , na, , na,
2004-02-10 Tu, 115.590, 2004-03 , 114.570, 2004-06 , 112.740, 2004-09 , na, , na, , na,
2004-02-09 Mo, 115.475, 2004-03 , 114.455, 2004-06 , 112.625, 2004-09 , na, , na, , na,
2004-02-06 Fr, 115.260, 2004-03 , 114.240, 2004-06 , 112.410, 2004-09 , na, , na, , na,
2004-02-05 Th, 115.000, 2004-03 , 113.980, 2004-06 , 112.150, 2004-09 , na, , na, , na,
2004-02-04 We, 114.900, 2004-03 , 113.880, 2004-06 , 112.050, 2004-09 , na, , na, , na,
2004-02-03 Tu, 114.795, 2004-03 , 113.775, 2004-06 , 111.945, 2004-09 , na, , na, , na,
2004-02-02 Mo, 114.735, 2004-03 , 113.740, 2004-06 , 112.450, 2004-09 , na, , na, , na,
2004-01-30 Fr, 114.500, 2004-03 , 113.505, 2004-06 , 112.215, 2004-09 , na, , na, , na,
2004-01-29 Th, 114.855, 2004-03 , 113.695, 2004-06 , 112.570, 2004-09 , na, , na, , na,
2004-01-28 We, 115.630, 2004-03 , 114.470, 2004-06 , 113.345, 2004-09 , na, , na, , na,
2004-01-27 Tu, 115.555, 2004-03 , 114.235, 2004-06 , 113.270, 2004-09 , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na,
2004-01-23 Fr, na, , na, , na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na, , na, , na,
2004-01-20 Tu, na, , na, , na, , na, , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 115.940, 2004-03 , 114.800, 2004-06 , 113.655, 2004-09 , na, , na, , na,
2004-01-15 Th, 115.795, 2004-03 , 114.400, 2004-06 , 113.510, 2004-09 , na, , na, , na,
2004-01-14 We, 116.000, 2004-03 , 115.300, 2004-06 , 114.875, 2004-09 , na, , na, , na,
2004-01-13 Tu, 114.365, 2004-03 , 113.395, 2004-06 , 113.620, 2004-09 , na, , na, , na,
2004-01-12 Mo, 113.830, 2004-03 , 113.000, 2004-06 , 113.085, 2004-09 , na, , na, , na,
2004-01-09 Fr, 113.310, 2004-03 , 112.680, 2004-06 , 112.565, 2004-09 , na, , na, , na,
2004-01-08 Th, 113.135, 2004-03 , 112.425, 2004-06 , 114.460, 2004-09 , na, , na, , na,
2004-01-07 We, 113.035, 2004-03 , 112.800, 2004-06 , 114.360, 2004-09 , na, , na, , na,
2004-01-06 Tu, 113.275, 2004-03 , 113.040, 2004-06 , 114.600, 2004-09 , na, , na, , na,
2004-01-05 Mo, 112.550, 2004-03 , 113.000, 2004-06 , 111.860, 2004-09 , na, , na, , na,
2004-01-02 Fr, 113.625, 2004-03 , 114.075, 2004-06 , 112.935, 2004-09 , na, , na, , na,
|