TAIFEX Non-Electronics Taiwan Futures Data Non-Finance XIF Futures Sub-Index Exchange . Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

TAIFEX - Taiwan Futures Exchange

TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Non-Finance Non-Electronics Sub-Index (XIF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Non-Finance Non-Electronics Sub-Index (XIF) maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Non-Finance Non-Electronics Sub-Index (XIF) maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) Non-Finance Non-Electronics Sub-Index (XIF) maturity 3. 3rd maturity . Number of observations : 67
Column ( 4) Non-Finance Non-Electronics Sub-Index (XIF) maturity 4. 4th maturity . Number of observations : 67
Column ( 5) Non-Finance Non-Electronics Sub-Index (XIF) maturity 5. 5th maturity . Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Non-Finance Non-Electronics Sub-Index (XIF) . Futures . Average Open Interest

             , Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,
             , onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,
             , XIF1st                 ,, XIF2nd                 ,, XIF3rd                 ,, XIF4th                 ,, XIF5th                 ,
             , Non-Finance Non-Electr ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , onics Sub-Index (XIF); ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-19   ,    442.000,   1 day avg ,    968.000,   1 day avg ,     14.000,   1 day avg ,      5.000,   1 day avg ,      2.000,   1 day avg 
2009-01-19   ,    544.000,   6 day avg ,    785.667,   6 day avg ,     12.500,   6 day avg ,      5.000,   6 day avg ,      2.000,   6 day avg 
2009-01-19   ,    366.167,   6 day avg ,     34.500,   6 day avg ,     10.000,   6 day avg ,      5.000,   6 day avg ,      1.500,   6 day avg 
2009-01-19   ,    309.667,   3 day avg ,     36.333,   3 day avg ,     10.000,   3 day avg ,      5.000,   3 day avg ,      1.000,   3 day avg 
2009-01-19   ,    232.000,   5 day avg ,     32.400,   5 day avg ,     10.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    289.000,   4 day avg ,     99.000,   5 day avg ,      7.200,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    350.200,   5 day avg ,    100.400,   5 day avg ,      1.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    346.600,   5 day avg ,     78.400,   5 day avg ,      1.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    340.800,   5 day avg ,     68.200,   5 day avg ,      1.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    409.200,   5 day avg ,    178.800,   5 day avg ,      0.800,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    580.600,   5 day avg ,    172.400,   5 day avg ,                    na,  ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    403.200,   5 day avg ,    182.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    371.000,   5 day avg ,     98.200,   5 day avg ,                    na,  ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    411.800,   5 day avg ,     38.000,   5 day avg ,                    na,  ,      5.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    639.200,   5 day avg ,    115.000,   5 day avg ,      1.200,   5 day avg ,      2.000,   5 day avg ,      3.200,   5 day avg 
2009-01-19   ,    722.250,   4 day avg ,     59.750,   4 day avg ,      2.000,   4 day avg ,                    na,  ,      5.000,   4 day avg 
2009-01-19   ,    545.750,   4 day avg ,     58.750,   4 day avg ,      2.000,   4 day avg ,                    na,  ,      5.000,   4 day avg 
2009-01-19   ,    343.800,   5 day avg ,     37.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,      4.800,   5 day avg 
2009-01-19   ,    297.800,   5 day avg ,    150.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    374.800,   5 day avg ,    140.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    369.800,   5 day avg ,     75.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    458.600,   5 day avg ,     42.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    512.800,   5 day avg ,    278.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    669.800,   5 day avg ,    111.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    470.000,   5 day avg ,     98.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      4.000,   5 day avg 
2009-01-19   ,    283.250,   4 day avg ,     81.500,   4 day avg ,      1.000,   4 day avg ,                    na,  ,      4.250,   4 day avg 
2009-01-19   ,    325.400,   5 day avg ,     63.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.200,   5 day avg 
2009-01-19   ,   1285.000,   5 day avg ,    142.000,   5 day avg ,     11.800,   5 day avg ,      0.600,   5 day avg ,                    na,  
2009-01-19   ,   1577.600,   5 day avg ,    159.600,   5 day avg ,     19.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1629.000,   5 day avg ,    127.000,   5 day avg ,     17.800,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1506.200,   5 day avg ,    167.200,   5 day avg ,     17.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1379.600,   5 day avg ,    535.400,   5 day avg ,     17.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   2282.000,   5 day avg ,     41.800,   5 day avg ,     12.200,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   2223.600,   5 day avg ,     38.400,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   2141.000,   5 day avg ,     23.400,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1384.400,   5 day avg ,    881.800,   5 day avg ,      4.200,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1372.400,   5 day avg ,    150.200,   5 day avg ,      4.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1380.400,   5 day avg ,    131.600,   5 day avg ,      4.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1376.250,   4 day avg ,     91.500,   4 day avg ,      4.000,   4 day avg ,      1.000,   4 day avg ,                    na,  
2009-01-19   ,   1345.600,   5 day avg ,     76.600,   5 day avg ,      1.600,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,   1007.800,   5 day avg ,    639.000,   5 day avg ,      0.800,   5 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg 
2009-01-19   ,   1615.800,   5 day avg ,    209.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,   1801.000,   4 day avg ,    140.000,   4 day avg ,      2.000,   4 day avg ,                    na,  ,      1.000,   4 day avg 
2009-01-19   ,   1784.400,   5 day avg ,     61.600,   5 day avg ,      1.400,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,   1032.800,   5 day avg ,    751.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,   1435.200,   5 day avg ,    611.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,   1405.000,   5 day avg ,    244.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,    915.500,   4 day avg ,     98.750,   4 day avg ,                    na,  ,                    na,  ,      1.000,   4 day avg 
2009-01-19   ,    675.400,   5 day avg ,    272.200,   5 day avg ,                    na,  ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,    818.500,   4 day avg ,    232.750,   4 day avg ,                    na,  ,                    na,  ,      1.000,   4 day avg 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    807.000,   5 day avg ,    172.600,   5 day avg ,                    na,  ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,    779.800,   5 day avg ,    104.800,   5 day avg ,                    na,  ,                    na,  ,      0.600,   5 day avg 
2009-01-19   ,    575.600,   5 day avg ,    161.200,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    439.000,   5 day avg ,     54.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    305.750,   4 day avg ,     24.250,   4 day avg ,      4.000,   4 day avg ,                    na,  ,                    na,  
2009-01-19   ,    223.200,   5 day avg ,     18.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    255.600,   5 day avg ,    105.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    539.400,   5 day avg ,     62.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    529.400,   5 day avg ,     25.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    423.400,   5 day avg ,     19.200,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    335.800,   5 day avg ,    139.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    365.400,   5 day avg ,     83.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    243.200,   5 day avg ,     31.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    289.600,   5 day avg ,     16.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    288.200,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    301.400,   5 day avg ,     92.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    140.250,   4 day avg ,     15.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,