Data TGF Gold Taiwan TAIFEX . Dollar Futures NT Exchange Futures TAIFEX Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

TAIFEX - Taiwan Futures Exchange

TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX NT Dollar Gold (TGF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX NT Dollar Gold (TGF) maturity 1. Nearest maturity . Number of observations : 51
Column ( 2) TAIFEX NT Dollar Gold (TGF) maturity 2. 2nd maturity . Number of observations : 51
Column ( 3) TAIFEX NT Dollar Gold (TGF) maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) TAIFEX NT Dollar Gold (TGF) maturity 4. 4th maturity . Number of observations : 51
Column ( 5) TAIFEX NT Dollar Gold (TGF) maturity 5. 5th maturity . Number of observations : 51
Column ( 6) TAIFEX NT Dollar Gold (TGF) maturity 6. 6th maturity . Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX NT Dollar Gold (TGF) . Futures . Average Open Interest

             , TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,
             , (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,
             , TGF1st                 ,, TGF2nd                 ,, TGF3rd                 ,, TGF4th                 ,, TGF5th                 ,, TGF6th                 ,
             , TAIFEX NT Dollar Gold  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , (TGF); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-19   ,    293.000,   1 day avg ,    119.000,   1 day avg ,     56.000,   1 day avg ,     10.000,   1 day avg ,      2.000,   1 day avg ,                    na,  
2009-01-19   ,    316.333,   6 day avg ,    147.167,   6 day avg ,     55.000,   6 day avg ,      9.333,   6 day avg ,      1.000,   6 day avg ,                    na,  
2009-01-19   ,    289.833,   6 day avg ,    142.833,   6 day avg ,     50.667,   6 day avg ,     10.333,   6 day avg ,      1.000,   6 day avg ,                    na,  
2009-01-19   ,    267.667,   3 day avg ,    181.667,   3 day avg ,     86.333,   3 day avg ,     33.667,   3 day avg ,      3.000,   3 day avg ,                    na,  
2009-01-19   ,    217.600,   5 day avg ,    260.000,   5 day avg ,    126.200,   5 day avg ,     81.000,   5 day avg ,     11.200,   5 day avg ,                    na,  
2009-01-19   ,    185.600,   5 day avg ,    196.600,   5 day avg ,    113.200,   5 day avg ,     81.200,   5 day avg ,     10.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    208.000,   5 day avg ,    153.400,   5 day avg ,     89.800,   5 day avg ,     66.000,   5 day avg ,     10.200,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    258.200,   5 day avg ,    132.200,   5 day avg ,     83.400,   5 day avg ,     62.000,   5 day avg ,     10.200,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    300.800,   5 day avg ,    124.400,   5 day avg ,     89.600,   5 day avg ,     68.400,   5 day avg ,      9.400,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    310.800,   5 day avg ,    156.000,   5 day avg ,     80.200,   5 day avg ,     55.800,   5 day avg ,      8.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    238.800,   5 day avg ,    150.400,   5 day avg ,     71.200,   5 day avg ,     31.400,   5 day avg ,      8.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    241.800,   5 day avg ,    131.800,   5 day avg ,     57.800,   5 day avg ,     27.600,   5 day avg ,      6.800,   5 day avg ,      0.600,   5 day avg 
2009-01-19   ,    225.600,   5 day avg ,    256.800,   5 day avg ,     88.400,   5 day avg ,     49.600,   5 day avg ,     14.000,   5 day avg ,      3.000,   5 day avg 
2009-01-19   ,    273.800,   5 day avg ,    321.200,   5 day avg ,    105.600,   5 day avg ,     52.200,   5 day avg ,     22.400,   5 day avg ,      5.200,   5 day avg 
2009-01-19   ,    261.400,   5 day avg ,    257.800,   5 day avg ,     68.200,   5 day avg ,     40.600,   5 day avg ,     17.000,   5 day avg ,      9.400,   5 day avg 
2009-01-19   ,    279.250,   4 day avg ,    196.500,   4 day avg ,     42.750,   4 day avg ,     37.500,   4 day avg ,     17.500,   4 day avg ,      2.750,   4 day avg 
2009-01-19   ,    221.750,   4 day avg ,    124.500,   4 day avg ,     47.000,   4 day avg ,     31.250,   4 day avg ,     17.750,   4 day avg ,      4.500,   4 day avg 
2009-01-19   ,    174.800,   5 day avg ,     82.400,   5 day avg ,     46.200,   5 day avg ,     36.800,   5 day avg ,      6.600,   5 day avg ,      4.800,   5 day avg 
2009-01-19   ,    182.200,   5 day avg ,     71.800,   5 day avg ,     49.600,   5 day avg ,     44.000,   5 day avg ,      5.000,   5 day avg ,      0.800,   5 day avg 
2009-01-19   ,    244.600,   5 day avg ,     86.000,   5 day avg ,     49.600,   5 day avg ,     37.800,   5 day avg ,      5.000,   5 day avg ,                    na,  
2009-01-19   ,    299.000,   5 day avg ,     82.400,   5 day avg ,     42.600,   5 day avg ,     34.600,   5 day avg ,      5.000,   5 day avg ,                    na,  
2009-01-19   ,    162.200,   5 day avg ,    161.200,   5 day avg ,     42.800,   5 day avg ,     24.400,   5 day avg ,     19.800,   5 day avg ,      3.000,   5 day avg 
2009-01-19   ,    141.000,   5 day avg ,    203.600,   5 day avg ,     74.600,   5 day avg ,     25.200,   5 day avg ,     31.400,   5 day avg ,      5.000,   5 day avg 
2009-01-19   ,    209.000,   5 day avg ,    211.200,   5 day avg ,     72.600,   5 day avg ,     22.800,   5 day avg ,     25.000,   5 day avg ,      4.600,   5 day avg 
2009-01-19   ,    271.400,   5 day avg ,    201.600,   5 day avg ,     75.400,   5 day avg ,     15.800,   5 day avg ,     14.200,   5 day avg ,      3.000,   5 day avg 
2009-01-19   ,    291.000,   4 day avg ,    167.750,   4 day avg ,     38.500,   4 day avg ,     19.500,   4 day avg ,     12.000,   4 day avg ,      3.750,   4 day avg 
2009-01-19   ,    309.200,   5 day avg ,    149.000,   5 day avg ,     37.600,   5 day avg ,     32.000,   5 day avg ,     11.800,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    272.600,   5 day avg ,    123.000,   5 day avg ,     35.800,   5 day avg ,     32.600,   5 day avg ,     10.200,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,    256.800,   5 day avg ,    103.600,   5 day avg ,     35.000,   5 day avg ,     35.800,   5 day avg ,      7.000,   5 day avg ,                    na,  
2009-01-19   ,    234.800,   5 day avg ,     92.800,   5 day avg ,     41.800,   5 day avg ,     24.800,   5 day avg ,      6.600,   5 day avg ,                    na,  
2009-01-19   ,    194.400,   5 day avg ,    178.000,   5 day avg ,     68.000,   5 day avg ,     49.200,   5 day avg ,     20.400,   5 day avg ,      5.000,   5 day avg 
2009-01-19   ,    349.400,   5 day avg ,    170.000,   5 day avg ,     53.000,   5 day avg ,     35.800,   5 day avg ,     26.000,   5 day avg ,      5.600,   5 day avg 
2009-01-19   ,    365.600,   5 day avg ,    175.800,   5 day avg ,     39.000,   5 day avg ,     33.200,   5 day avg ,     20.600,   5 day avg ,      4.000,   5 day avg 
2009-01-19   ,    295.200,   5 day avg ,    144.000,   5 day avg ,     27.600,   5 day avg ,     26.200,   5 day avg ,     19.000,   5 day avg ,      4.000,   5 day avg 
2009-01-19   ,    268.600,   5 day avg ,    116.800,   5 day avg ,     37.200,   5 day avg ,     23.800,   5 day avg ,     19.400,   5 day avg ,      4.000,   5 day avg 
2009-01-19   ,    361.600,   5 day avg ,    119.000,   5 day avg ,     44.800,   5 day avg ,     24.200,   5 day avg ,     19.600,   5 day avg ,      4.000,   5 day avg 
2009-01-19   ,    345.800,   5 day avg ,    113.400,   5 day avg ,     38.800,   5 day avg ,     20.800,   5 day avg ,     19.000,   5 day avg ,      4.000,   5 day avg 
2009-01-19   ,    320.400,   5 day avg ,    140.000,   5 day avg ,     33.600,   5 day avg ,     16.200,   5 day avg ,     20.000,   5 day avg ,      4.000,   5 day avg 
2009-01-19   ,    245.750,   4 day avg ,    144.750,   4 day avg ,     46.500,   4 day avg ,     18.000,   4 day avg ,     19.250,   4 day avg ,      8.000,   4 day avg 
2009-01-19   ,    271.800,   5 day avg ,    185.600,   5 day avg ,     85.400,   5 day avg ,     32.800,   5 day avg ,     12.200,   5 day avg ,     22.800,   5 day avg 
2009-01-19   ,    300.000,   5 day avg ,    132.200,   5 day avg ,     79.800,   5 day avg ,     23.600,   5 day avg ,      8.000,   5 day avg ,     24.600,   5 day avg 
2009-01-19   ,    355.600,   5 day avg ,    135.200,   5 day avg ,     74.000,   5 day avg ,     15.400,   5 day avg ,      5.400,   5 day avg ,     15.000,   5 day avg 
2009-01-19   ,    337.000,   4 day avg ,    119.000,   4 day avg ,     57.000,   4 day avg ,     11.500,   4 day avg ,      4.750,   4 day avg ,     15.000,   4 day avg 
2009-01-19   ,    336.400,   5 day avg ,    121.200,   5 day avg ,     55.200,   5 day avg ,      9.600,   5 day avg ,      4.000,   5 day avg ,     15.000,   5 day avg 
2009-01-19   ,    372.600,   5 day avg ,    139.600,   5 day avg ,     59.200,   5 day avg ,     11.000,   5 day avg ,      4.400,   5 day avg ,     15.200,   5 day avg 
2009-01-19   ,    339.000,   5 day avg ,    148.800,   5 day avg ,     57.200,   5 day avg ,     11.000,   5 day avg ,      4.000,   5 day avg ,     15.600,   5 day avg 
2009-01-19   ,    289.800,   5 day avg ,    125.400,   5 day avg ,     52.600,   5 day avg ,      6.200,   5 day avg ,      3.800,   5 day avg ,     15.800,   5 day avg 
2009-01-19   ,    178.500,   4 day avg ,    104.500,   4 day avg ,     50.500,   4 day avg ,     27.000,   4 day avg ,      1.500,   4 day avg ,     10.500,   4 day avg 
2009-01-19   ,    186.000,   5 day avg ,     76.800,   5 day avg ,     22.200,   5 day avg ,     14.600,   5 day avg ,      0.800,   5 day avg ,                    na,  
2009-01-19   ,    207.250,   4 day avg ,     47.750,   4 day avg ,      9.750,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    161.200,   5 day avg ,     45.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,