|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Mini-TAIEX (M-TAIEX) TSE (MTX).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 1.
Nearest maturity
. Number of observations : 402
Column ( 2) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 2.
2nd maturity
. Number of observations : 402
Column ( 3) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 3.
3rd maturity
. Number of observations : 402
Column ( 4) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 4.
4th maturity
. Number of observations : 402
Column ( 5) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 5.
5th maturity
. Number of observations : 402
Column ( 6) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 6.
6th maturity
. Number of observations : 3
Column ( 7) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 7.
7th maturity
. Number of observations : 3
Column ( 8) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 8.
8th maturity
. Number of observations : 3
Column ( 9) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 9.
9th maturity
. Number of observations : 3
Column ( 10) Mini-TAIEX (M-TAIEX) TSE (MTX) maturity 10.
10th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
Mini-TAIEX (M-TAIEX) TSE (MTX) . Futures . Average Open Interest
|
|
, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,, Mini-TAIEX (M-TAIEX) ,
, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,, TSE (MTX) ,
, MTX1st ,, MTX2nd ,, MTX3rd ,, MTX4th ,, MTX5th ,, MTX6th ,, MTX7th ,, MTX8th ,, MTX9th ,, MTX10th ,
, Mini-TAIEX (M-TAIEX) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, TSE (MTX); Nearest exp ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr.2001 to Jan.19.2009,, Apr.2001 to Jan.19.2009,, Apr.2001 to Jan.19.2009,, Apr.2001 to Jan.19.2009,, Apr.2001 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-01-19 , 11125.000, 1 day avg , 4011.000, 1 day avg , 510.000, 1 day avg , 409.000, 1 day avg , 414.000, 1 day avg , na, , na, , na, , na, , na,
2009-01-19 , 13148.500, 6 day avg , 2059.833, 6 day avg , 515.167, 6 day avg , 400.500, 6 day avg , 375.500, 6 day avg , na, , na, , na, , na, , na,
2009-01-19 , 12403.333, 6 day avg , 939.667, 6 day avg , 502.667, 6 day avg , 394.667, 6 day avg , 315.833, 6 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11094.667, 3 day avg , 614.333, 3 day avg , 470.333, 3 day avg , 378.333, 3 day avg , 312.000, 3 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11965.200, 5 day avg , 508.200, 5 day avg , 464.400, 5 day avg , 380.000, 5 day avg , 312.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7916.000, 4 day avg , 3330.600, 5 day avg , 426.200, 5 day avg , 354.600, 5 day avg , 277.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 10631.600, 5 day avg , 2057.200, 5 day avg , 396.400, 5 day avg , 345.000, 5 day avg , 281.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 10777.400, 5 day avg , 1159.200, 5 day avg , 368.600, 5 day avg , 343.600, 5 day avg , 277.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 10863.600, 5 day avg , 697.600, 5 day avg , 358.000, 5 day avg , 341.600, 5 day avg , 273.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8432.800, 5 day avg , 4254.600, 5 day avg , 339.600, 5 day avg , 354.800, 5 day avg , 279.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 10088.400, 5 day avg , 2559.200, 5 day avg , 313.000, 5 day avg , 338.000, 5 day avg , 257.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11167.000, 5 day avg , 1754.800, 5 day avg , 294.200, 5 day avg , 270.000, 5 day avg , 240.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 13395.200, 5 day avg , 1554.200, 5 day avg , 308.600, 5 day avg , 285.600, 5 day avg , 216.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 16244.600, 5 day avg , 1130.000, 5 day avg , 309.600, 5 day avg , 298.200, 5 day avg , 132.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 14176.800, 5 day avg , 4291.800, 5 day avg , 609.800, 5 day avg , 277.000, 5 day avg , 241.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 16121.250, 4 day avg , 2265.500, 4 day avg , 749.500, 4 day avg , 270.000, 4 day avg , 269.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 14256.750, 4 day avg , 1231.750, 4 day avg , 716.250, 4 day avg , 264.500, 4 day avg , 266.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 12990.800, 5 day avg , 723.400, 5 day avg , 674.800, 5 day avg , 265.000, 5 day avg , 250.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9260.800, 5 day avg , 4521.200, 5 day avg , 678.800, 5 day avg , 259.200, 5 day avg , 221.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 13059.000, 5 day avg , 2339.000, 5 day avg , 634.400, 5 day avg , 249.800, 5 day avg , 146.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 17385.199, 5 day avg , 1206.200, 5 day avg , 640.200, 5 day avg , 241.800, 5 day avg , 119.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 12949.200, 5 day avg , 430.400, 5 day avg , 611.200, 5 day avg , 241.000, 5 day avg , 67.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9581.600, 5 day avg , 4968.400, 5 day avg , 614.800, 5 day avg , 222.000, 5 day avg , 48.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11789.400, 5 day avg , 2511.600, 5 day avg , 535.400, 5 day avg , 203.800, 5 day avg , 40.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 12604.600, 5 day avg , 1645.200, 5 day avg , 531.800, 5 day avg , 205.400, 5 day avg , 33.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 12397.750, 4 day avg , 1262.750, 4 day avg , 510.000, 4 day avg , 192.750, 4 day avg , 31.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9593.800, 5 day avg , 1149.800, 5 day avg , 478.800, 5 day avg , 186.200, 5 day avg , 21.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8429.400, 5 day avg , 5536.200, 5 day avg , 808.800, 5 day avg , 329.600, 5 day avg , 107.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 12388.200, 5 day avg , 2274.800, 5 day avg , 1028.000, 5 day avg , 390.200, 5 day avg , 157.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 16250.000, 5 day avg , 1290.800, 5 day avg , 1044.800, 5 day avg , 367.000, 5 day avg , 149.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 17548.400, 5 day avg , 728.600, 5 day avg , 1066.600, 5 day avg , 375.800, 5 day avg , 133.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11360.000, 5 day avg , 5394.800, 5 day avg , 1121.000, 5 day avg , 378.800, 5 day avg , 128.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 16783.400, 5 day avg , 3832.200, 5 day avg , 1169.000, 5 day avg , 369.000, 5 day avg , 123.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 18260.600, 5 day avg , 1679.400, 5 day avg , 1074.800, 5 day avg , 346.200, 5 day avg , 93.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 18572.801, 5 day avg , 1008.800, 5 day avg , 981.600, 5 day avg , 334.800, 5 day avg , 62.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11455.400, 5 day avg , 6028.800, 5 day avg , 811.400, 5 day avg , 300.800, 5 day avg , 51.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11923.600, 5 day avg , 2842.600, 5 day avg , 619.200, 5 day avg , 276.400, 5 day avg , 37.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 15366.400, 5 day avg , 1808.200, 5 day avg , 586.200, 5 day avg , 291.600, 5 day avg , 34.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 15602.500, 4 day avg , 1082.000, 4 day avg , 553.750, 4 day avg , 281.250, 4 day avg , 28.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 13680.600, 5 day avg , 784.800, 5 day avg , 490.000, 5 day avg , 247.600, 5 day avg , 16.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7005.200, 5 day avg , 3818.600, 5 day avg , 452.200, 5 day avg , 364.800, 5 day avg , 129.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11950.400, 5 day avg , 2228.600, 5 day avg , 415.000, 5 day avg , 455.600, 5 day avg , 198.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 17353.250, 4 day avg , 1280.250, 4 day avg , 389.250, 4 day avg , 447.500, 4 day avg , 165.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 17600.000, 5 day avg , 697.400, 5 day avg , 384.000, 5 day avg , 413.400, 5 day avg , 109.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7952.600, 5 day avg , 4414.400, 5 day avg , 389.600, 5 day avg , 388.800, 5 day avg , 85.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11732.800, 5 day avg , 2490.600, 5 day avg , 385.600, 5 day avg , 370.800, 5 day avg , 65.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9597.600, 5 day avg , 650.800, 5 day avg , 360.600, 5 day avg , 339.200, 5 day avg , 55.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8501.500, 4 day avg , 224.000, 4 day avg , 333.500, 4 day avg , 351.250, 4 day avg , 48.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5190.400, 5 day avg , 3836.400, 5 day avg , 301.400, 5 day avg , 342.800, 5 day avg , 39.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8033.250, 4 day avg , 2798.500, 4 day avg , 255.000, 4 day avg , 330.750, 4 day avg , 34.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 11555.400, 5 day avg , 1986.800, 5 day avg , 256.600, 5 day avg , 321.600, 5 day avg , 24.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11955.400, 5 day avg , 968.800, 5 day avg , 252.000, 5 day avg , 307.400, 5 day avg , 13.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8203.200, 5 day avg , 3574.400, 5 day avg , 323.800, 5 day avg , 251.200, 5 day avg , 154.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8708.200, 5 day avg , 1712.200, 5 day avg , 418.200, 5 day avg , 176.400, 5 day avg , 231.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7615.000, 4 day avg , 590.000, 4 day avg , 422.500, 4 day avg , 168.750, 4 day avg , 205.250, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6671.800, 5 day avg , 204.800, 5 day avg , 406.800, 5 day avg , 148.600, 5 day avg , 194.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6705.000, 5 day avg , 3724.200, 5 day avg , 394.200, 5 day avg , 139.400, 5 day avg , 180.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 10071.600, 5 day avg , 1758.600, 5 day avg , 377.800, 5 day avg , 136.400, 5 day avg , 150.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7945.200, 5 day avg , 459.600, 5 day avg , 362.400, 5 day avg , 135.400, 5 day avg , 134.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9239.800, 5 day avg , 209.600, 5 day avg , 363.000, 5 day avg , 131.200, 5 day avg , 132.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6798.600, 5 day avg , 3635.400, 5 day avg , 360.000, 5 day avg , 123.400, 5 day avg , 109.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8455.000, 5 day avg , 2019.400, 5 day avg , 333.400, 5 day avg , 112.800, 5 day avg , 91.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9727.800, 5 day avg , 1017.000, 5 day avg , 264.200, 5 day avg , 71.800, 5 day avg , 71.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8045.200, 5 day avg , 522.200, 5 day avg , 185.000, 5 day avg , 62.000, 5 day avg , 38.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6078.600, 5 day avg , 362.800, 5 day avg , 165.600, 5 day avg , 56.000, 5 day avg , 22.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5284.000, 5 day avg , 2282.000, 5 day avg , 225.000, 5 day avg , 108.200, 5 day avg , 35.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7282.000, 4 day avg , 995.250, 4 day avg , 249.000, 4 day avg , 139.750, 4 day avg , 50.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5967.200, 5 day avg , 303.800, 5 day avg , 230.800, 5 day avg , 134.800, 5 day avg , 48.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4550.750, 4 day avg , 140.000, 4 day avg , 222.250, 4 day avg , 136.500, 4 day avg , 45.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4907.500, 4 day avg , 1658.500, 4 day avg , 215.500, 4 day avg , 140.000, 4 day avg , 40.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6567.600, 5 day avg , 893.800, 5 day avg , 187.200, 5 day avg , 139.200, 5 day avg , 38.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6550.400, 5 day avg , 501.600, 5 day avg , 180.800, 5 day avg , 139.800, 5 day avg , 37.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6472.000, 5 day avg , 448.200, 5 day avg , 175.200, 5 day avg , 145.800, 5 day avg , 37.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7551.800, 5 day avg , 352.800, 5 day avg , 193.400, 5 day avg , 148.400, 5 day avg , 37.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6014.200, 5 day avg , 3422.600, 5 day avg , 224.200, 5 day avg , 137.400, 5 day avg , 34.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5636.600, 5 day avg , 1687.800, 5 day avg , 200.800, 5 day avg , 109.600, 5 day avg , 20.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7514.800, 5 day avg , 1245.400, 5 day avg , 234.800, 5 day avg , 115.000, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7398.200, 5 day avg , 1090.800, 5 day avg , 306.800, 5 day avg , 105.000, 5 day avg , 13.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6010.800, 5 day avg , 2693.400, 5 day avg , 601.200, 5 day avg , 216.600, 5 day avg , 47.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8080.200, 5 day avg , 1510.200, 5 day avg , 676.400, 5 day avg , 278.800, 5 day avg , 79.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8878.200, 5 day avg , 687.200, 5 day avg , 608.600, 5 day avg , 260.800, 5 day avg , 69.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8713.000, 5 day avg , 558.000, 5 day avg , 605.000, 5 day avg , 247.400, 5 day avg , 54.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5706.500, 4 day avg , 1271.500, 4 day avg , 557.500, 4 day avg , 230.750, 4 day avg , 41.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6380.800, 5 day avg , 1860.400, 5 day avg , 410.600, 5 day avg , 187.800, 5 day avg , 26.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6394.800, 5 day avg , 1002.800, 5 day avg , 382.400, 5 day avg , 175.200, 5 day avg , 19.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5846.800, 5 day avg , 662.800, 5 day avg , 336.000, 5 day avg , 160.800, 5 day avg , 15.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6345.800, 5 day avg , 368.000, 5 day avg , 285.200, 5 day avg , 130.400, 5 day avg , 12.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3799.400, 5 day avg , 2083.400, 5 day avg , 301.600, 5 day avg , 91.600, 5 day avg , 7.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5227.600, 5 day avg , 1139.600, 5 day avg , 266.400, 5 day avg , 77.400, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5913.750, 4 day avg , 703.000, 4 day avg , 273.000, 4 day avg , 71.000, 4 day avg , 7.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5027.600, 5 day avg , 445.200, 5 day avg , 242.400, 5 day avg , 72.200, 5 day avg , 6.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4072.000, 5 day avg , 1911.200, 5 day avg , 260.800, 5 day avg , 161.600, 5 day avg , 44.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5844.000, 6 day avg , 1013.333, 6 day avg , 225.333, 6 day avg , 190.000, 6 day avg , 66.500, 6 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5844.000, 3 day avg , 442.333, 3 day avg , 209.000, 3 day avg , 196.000, 3 day avg , 60.333, 3 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5678.400, 5 day avg , 263.600, 5 day avg , 206.000, 5 day avg , 185.600, 5 day avg , 56.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3729.400, 5 day avg , 1920.600, 5 day avg , 182.800, 5 day avg , 173.600, 5 day avg , 52.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4522.200, 5 day avg , 1324.400, 5 day avg , 167.200, 5 day avg , 186.400, 5 day avg , 46.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6775.000, 5 day avg , 630.600, 5 day avg , 169.400, 5 day avg , 185.200, 5 day avg , 38.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5579.800, 5 day avg , 789.400, 5 day avg , 156.000, 5 day avg , 148.800, 5 day avg , 15.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 4583.000, 3 day avg , 2528.667, 3 day avg , 147.667, 3 day avg , 131.667, 3 day avg , 10.333, 3 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5048.800, 5 day avg , 845.800, 5 day avg , 148.400, 5 day avg , 114.600, 5 day avg , 9.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6618.800, 5 day avg , 604.400, 5 day avg , 151.800, 5 day avg , 121.400, 5 day avg , 7.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4399.400, 5 day avg , 467.800, 5 day avg , 135.000, 5 day avg , 107.000, 5 day avg , 2.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3709.800, 5 day avg , 1675.000, 5 day avg , 251.200, 5 day avg , 115.400, 5 day avg , 54.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6097.200, 5 day avg , 926.200, 5 day avg , 297.000, 5 day avg , 114.800, 5 day avg , 88.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5424.500, 4 day avg , 477.500, 4 day avg , 259.500, 4 day avg , 109.750, 4 day avg , 78.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5104.000, 5 day avg , 197.000, 5 day avg , 243.200, 5 day avg , 106.600, 5 day avg , 73.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3416.000, 5 day avg , 1818.600, 5 day avg , 224.400, 5 day avg , 109.400, 5 day avg , 69.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4731.800, 5 day avg , 1129.800, 5 day avg , 172.200, 5 day avg , 107.000, 5 day avg , 67.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6613.200, 5 day avg , 548.200, 5 day avg , 163.200, 5 day avg , 106.000, 5 day avg , 53.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6782.200, 5 day avg , 355.400, 5 day avg , 150.200, 5 day avg , 103.400, 5 day avg , 47.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5964.800, 5 day avg , 118.800, 5 day avg , 134.000, 5 day avg , 100.600, 5 day avg , 47.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3915.400, 5 day avg , 1541.800, 5 day avg , 124.000, 5 day avg , 86.000, 5 day avg , 41.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5130.600, 5 day avg , 942.000, 5 day avg , 110.000, 5 day avg , 66.200, 5 day avg , 38.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5887.600, 5 day avg , 509.200, 5 day avg , 93.400, 5 day avg , 48.000, 5 day avg , 32.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5098.200, 5 day avg , 372.200, 5 day avg , 82.800, 5 day avg , 84.600, 5 day avg , 16.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4208.200, 5 day avg , 1748.200, 5 day avg , 195.600, 5 day avg , 64.200, 5 day avg , 56.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5575.750, 4 day avg , 753.500, 4 day avg , 238.750, 4 day avg , 43.000, 4 day avg , 93.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5385.500, 4 day avg , 264.250, 4 day avg , 211.000, 4 day avg , 38.500, 4 day avg , 92.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5162.600, 5 day avg , 108.200, 5 day avg , 206.600, 5 day avg , 38.200, 5 day avg , 92.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3674.000, 5 day avg , 1819.600, 5 day avg , 206.200, 5 day avg , 41.600, 5 day avg , 93.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4171.600, 5 day avg , 910.000, 5 day avg , 192.400, 5 day avg , 37.200, 5 day avg , 92.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5191.400, 5 day avg , 430.800, 5 day avg , 182.800, 5 day avg , 37.000, 5 day avg , 92.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4815.000, 5 day avg , 352.000, 5 day avg , 204.600, 5 day avg , 36.600, 5 day avg , 92.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4479.800, 5 day avg , 245.800, 5 day avg , 194.200, 5 day avg , 36.200, 5 day avg , 91.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3350.600, 5 day avg , 1464.200, 5 day avg , 174.000, 5 day avg , 34.800, 5 day avg , 91.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4864.400, 5 day avg , 857.000, 5 day avg , 168.600, 5 day avg , 32.400, 5 day avg , 90.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5441.200, 5 day avg , 564.400, 5 day avg , 166.400, 5 day avg , 29.400, 5 day avg , 85.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4947.400, 5 day avg , 481.000, 5 day avg , 161.800, 5 day avg , 30.000, 5 day avg , 79.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3910.800, 5 day avg , 3022.600, 5 day avg , 308.200, 5 day avg , 111.800, 5 day avg , 31.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5357.200, 5 day avg , 1214.000, 5 day avg , 406.000, 5 day avg , 141.000, 5 day avg , 26.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5494.000, 5 day avg , 378.600, 5 day avg , 400.400, 5 day avg , 141.400, 5 day avg , 26.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4947.000, 5 day avg , 169.000, 5 day avg , 412.800, 5 day avg , 151.200, 5 day avg , 26.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3216.200, 5 day avg , 2379.400, 5 day avg , 420.000, 5 day avg , 147.400, 5 day avg , 26.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4886.400, 5 day avg , 1615.800, 5 day avg , 424.200, 5 day avg , 131.000, 5 day avg , 22.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7192.400, 5 day avg , 935.600, 5 day avg , 408.800, 5 day avg , 134.600, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7413.000, 4 day avg , 441.000, 4 day avg , 354.000, 4 day avg , 125.500, 4 day avg , 12.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7013.000, 5 day avg , 283.600, 5 day avg , 333.200, 5 day avg , 120.200, 5 day avg , 10.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4486.800, 5 day avg , 2494.200, 5 day avg , 308.800, 5 day avg , 117.200, 5 day avg , 8.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4775.400, 5 day avg , 1003.200, 5 day avg , 237.800, 5 day avg , 100.000, 5 day avg , 7.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4955.000, 4 day avg , 462.750, 4 day avg , 212.250, 4 day avg , 42.250, 4 day avg , 5.250, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4680.000, 5 day avg , 395.600, 5 day avg , 219.400, 5 day avg , 38.800, 5 day avg , 4.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3400.400, 5 day avg , 1948.600, 5 day avg , 220.400, 5 day avg , 154.000, 5 day avg , 18.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5715.200, 5 day avg , 1161.400, 5 day avg , 143.000, 5 day avg , 224.600, 5 day avg , 20.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6886.750, 4 day avg , 512.500, 4 day avg , 132.250, 4 day avg , 246.750, 4 day avg , 17.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6240.200, 5 day avg , 350.000, 5 day avg , 131.800, 5 day avg , 256.400, 5 day avg , 21.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6249.600, 5 day avg , 225.000, 5 day avg , 123.200, 5 day avg , 230.600, 5 day avg , 21.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3145.200, 5 day avg , 1724.600, 5 day avg , 105.200, 5 day avg , 198.200, 5 day avg , 18.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4900.000, 5 day avg , 886.200, 5 day avg , 93.200, 5 day avg , 173.000, 5 day avg , 15.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4786.500, 4 day avg , 298.000, 4 day avg , 82.750, 4 day avg , 160.000, 4 day avg , 10.250, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5271.800, 5 day avg , 141.200, 5 day avg , 76.800, 5 day avg , 145.200, 5 day avg , 2.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3213.800, 5 day avg , 1805.400, 5 day avg , 68.400, 5 day avg , 134.200, 5 day avg , 1.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4013.200, 5 day avg , 860.600, 5 day avg , 72.600, 5 day avg , 122.800, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4071.000, 1 day avg , 351.000, 1 day avg , 70.000, 1 day avg , 120.000, 1 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 5016.333, 3 day avg , 256.333, 3 day avg , 67.000, 3 day avg , 120.667, 3 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 3803.400, 5 day avg , 1768.600, 5 day avg , 128.400, 5 day avg , 81.000, 5 day avg , 61.200, 5 day avg , 3803.400, 5 day avg , 1768.600, 5 day avg , 128.400, 5 day avg , 81.000, 5 day avg , 61.200, 5 day avg
2009-01-19 , 4567.200, 5 day avg , 637.800, 5 day avg , 146.000, 5 day avg , 49.200, 5 day avg , 87.800, 5 day avg , 4567.200, 5 day avg , 637.800, 5 day avg , 146.000, 5 day avg , 49.200, 5 day avg , 87.800, 5 day avg
2009-01-19 , 4734.200, 5 day avg , 242.200, 5 day avg , 137.800, 5 day avg , 41.200, 5 day avg , 68.200, 5 day avg , 4734.200, 5 day avg , 242.200, 5 day avg , 137.800, 5 day avg , 41.200, 5 day avg , 68.200, 5 day avg
2009-01-19 , 4983.200, 5 day avg , 97.000, 5 day avg , 129.800, 5 day avg , 38.600, 5 day avg , 61.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3039.400, 5 day avg , 1554.000, 5 day avg , 116.200, 5 day avg , 34.000, 5 day avg , 54.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4405.800, 5 day avg , 897.600, 5 day avg , 103.200, 5 day avg , 29.600, 5 day avg , 57.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4713.000, 5 day avg , 466.000, 5 day avg , 101.400, 5 day avg , 40.600, 5 day avg , 52.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4435.000, 5 day avg , 205.800, 5 day avg , 103.000, 5 day avg , 42.400, 5 day avg , 48.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4427.800, 5 day avg , 85.600, 5 day avg , 102.000, 5 day avg , 45.600, 5 day avg , 36.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3138.200, 5 day avg , 1630.400, 5 day avg , 99.800, 5 day avg , 41.800, 5 day avg , 29.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4651.200, 5 day avg , 969.600, 5 day avg , 93.200, 5 day avg , 40.000, 5 day avg , 22.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6075.800, 5 day avg , 519.200, 5 day avg , 87.200, 5 day avg , 37.000, 5 day avg , 9.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6936.600, 5 day avg , 396.800, 5 day avg , 84.400, 5 day avg , 34.000, 5 day avg , 3.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5031.200, 5 day avg , 2680.200, 5 day avg , 184.400, 5 day avg , 57.400, 5 day avg , 21.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6515.750, 4 day avg , 1075.500, 4 day avg , 226.500, 4 day avg , 60.000, 4 day avg , 33.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6639.200, 5 day avg , 228.400, 5 day avg , 198.400, 5 day avg , 52.000, 5 day avg , 32.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7375.600, 5 day avg , 118.200, 5 day avg , 198.000, 5 day avg , 47.400, 5 day avg , 28.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6101.200, 5 day avg , 2094.400, 5 day avg , 183.200, 5 day avg , 36.000, 5 day avg , 24.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8339.400, 5 day avg , 1161.400, 5 day avg , 158.200, 5 day avg , 33.800, 5 day avg , 20.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9236.600, 5 day avg , 388.000, 5 day avg , 150.200, 5 day avg , 33.000, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9746.750, 4 day avg , 271.250, 4 day avg , 154.750, 4 day avg , 31.500, 4 day avg , 10.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8474.000, 5 day avg , 127.000, 5 day avg , 143.800, 5 day avg , 28.400, 5 day avg , 9.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5663.600, 5 day avg , 3089.800, 5 day avg , 130.000, 5 day avg , 31.000, 5 day avg , 7.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6378.400, 5 day avg , 1420.200, 5 day avg , 83.800, 5 day avg , 33.200, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6600.750, 4 day avg , 815.000, 4 day avg , 77.000, 4 day avg , 31.500, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6491.600, 5 day avg , 683.000, 5 day avg , 60.800, 5 day avg , 26.600, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4056.500, 4 day avg , 1914.750, 4 day avg , 275.000, 4 day avg , 35.500, 4 day avg , 13.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4368.600, 5 day avg , 1176.200, 5 day avg , 511.000, 5 day avg , 46.600, 5 day avg , 24.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5587.200, 5 day avg , 758.600, 5 day avg , 522.000, 5 day avg , 49.600, 5 day avg , 20.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5236.200, 5 day avg , 471.800, 5 day avg , 500.000, 5 day avg , 46.600, 5 day avg , 19.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4318.400, 5 day avg , 175.800, 5 day avg , 498.000, 5 day avg , 42.600, 5 day avg , 16.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4434.000, 5 day avg , 1670.600, 5 day avg , 539.600, 5 day avg , 38.800, 5 day avg , 13.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6996.600, 5 day avg , 1282.000, 5 day avg , 602.600, 5 day avg , 38.800, 5 day avg , 12.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5448.400, 5 day avg , 925.200, 5 day avg , 686.000, 5 day avg , 41.200, 5 day avg , 12.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6131.000, 5 day avg , 636.600, 5 day avg , 693.400, 5 day avg , 45.800, 5 day avg , 13.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3596.000, 5 day avg , 2666.800, 5 day avg , 618.600, 5 day avg , 46.200, 5 day avg , 13.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5150.600, 5 day avg , 975.800, 5 day avg , 552.000, 5 day avg , 46.000, 5 day avg , 9.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6013.500, 4 day avg , 500.500, 4 day avg , 506.250, 4 day avg , 44.750, 4 day avg , 8.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6957.600, 5 day avg , 369.000, 5 day avg , 447.200, 5 day avg , 42.000, 5 day avg , 4.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6732.800, 5 day avg , 3316.800, 5 day avg , 299.600, 5 day avg , 244.400, 5 day avg , 22.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9312.600, 5 day avg , 1238.400, 5 day avg , 156.000, 5 day avg , 307.000, 5 day avg , 34.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9489.500, 4 day avg , 474.250, 4 day avg , 139.250, 4 day avg , 269.250, 4 day avg , 19.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9249.000, 5 day avg , 301.600, 5 day avg , 131.000, 5 day avg , 250.400, 5 day avg , 13.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8333.000, 5 day avg , 122.800, 5 day avg , 119.000, 5 day avg , 215.200, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5074.800, 5 day avg , 2728.800, 5 day avg , 107.400, 5 day avg , 180.400, 5 day avg , 9.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6356.800, 5 day avg , 922.800, 5 day avg , 102.400, 5 day avg , 149.200, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6821.250, 4 day avg , 374.750, 4 day avg , 105.250, 4 day avg , 136.750, 4 day avg , 5.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6333.400, 5 day avg , 162.400, 5 day avg , 103.800, 5 day avg , 128.400, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4805.400, 5 day avg , 1870.200, 5 day avg , 111.800, 5 day avg , 120.800, 5 day avg , 2.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 7183.750, 4 day avg , 887.000, 4 day avg , 111.250, 4 day avg , 112.750, 4 day avg , 2.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 11233.000, 5 day avg , 403.400, 5 day avg , 125.000, 5 day avg , 107.000, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7353.800, 5 day avg , 3225.000, 5 day avg , 139.000, 5 day avg , 113.400, 5 day avg , 52.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9680.800, 5 day avg , 1714.800, 5 day avg , 114.600, 5 day avg , 125.800, 5 day avg , 74.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9064.600, 5 day avg , 511.400, 5 day avg , 94.400, 5 day avg , 129.000, 5 day avg , 50.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7473.400, 5 day avg , 187.400, 5 day avg , 91.800, 5 day avg , 99.200, 5 day avg , 39.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6950.000, 5 day avg , 70.000, 5 day avg , 92.400, 5 day avg , 89.800, 5 day avg , 31.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5055.800, 5 day avg , 2332.400, 5 day avg , 93.600, 5 day avg , 89.600, 5 day avg , 28.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6979.000, 5 day avg , 723.400, 5 day avg , 91.200, 5 day avg , 88.400, 5 day avg , 23.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8133.800, 5 day avg , 389.400, 5 day avg , 94.000, 5 day avg , 88.600, 5 day avg , 19.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8128.000, 5 day avg , 190.400, 5 day avg , 90.400, 5 day avg , 92.000, 5 day avg , 15.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4977.800, 5 day avg , 2500.600, 5 day avg , 80.400, 5 day avg , 89.600, 5 day avg , 12.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6990.600, 5 day avg , 946.600, 5 day avg , 82.200, 5 day avg , 84.800, 5 day avg , 11.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8460.800, 5 day avg , 385.400, 5 day avg , 81.200, 5 day avg , 68.400, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9968.750, 4 day avg , 280.500, 4 day avg , 75.250, 4 day avg , 65.250, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7119.600, 5 day avg , 3673.800, 5 day avg , 111.800, 5 day avg , 67.600, 5 day avg , 38.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7606.000, 5 day avg , 1840.600, 5 day avg , 115.400, 5 day avg , 67.800, 5 day avg , 62.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6447.200, 5 day avg , 380.400, 5 day avg , 100.000, 5 day avg , 69.200, 5 day avg , 47.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7045.750, 4 day avg , 196.250, 4 day avg , 100.500, 4 day avg , 69.750, 4 day avg , 38.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5880.800, 5 day avg , 100.400, 5 day avg , 97.000, 5 day avg , 69.600, 5 day avg , 35.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4764.000, 5 day avg , 1998.600, 5 day avg , 86.200, 5 day avg , 69.000, 5 day avg , 32.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5707.200, 5 day avg , 712.000, 5 day avg , 74.400, 5 day avg , 69.400, 5 day avg , 29.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6224.200, 5 day avg , 275.000, 5 day avg , 68.800, 5 day avg , 68.800, 5 day avg , 21.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6371.667, 3 day avg , 118.333, 3 day avg , 67.333, 3 day avg , 67.667, 3 day avg , 19.000, 3 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4603.400, 5 day avg , 2191.200, 5 day avg , 68.000, 5 day avg , 66.000, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6971.600, 5 day avg , 1003.800, 5 day avg , 64.000, 5 day avg , 64.000, 5 day avg , 17.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8581.400, 5 day avg , 515.800, 5 day avg , 61.000, 5 day avg , 61.400, 5 day avg , 16.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9088.000, 5 day avg , 320.400, 5 day avg , 55.800, 5 day avg , 58.000, 5 day avg , 5.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6749.600, 5 day avg , 4367.800, 5 day avg , 135.000, 5 day avg , 53.000, 5 day avg , 33.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7509.000, 5 day avg , 1879.600, 5 day avg , 148.000, 5 day avg , 38.800, 5 day avg , 52.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6680.200, 5 day avg , 575.200, 5 day avg , 136.200, 5 day avg , 37.800, 5 day avg , 51.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6556.600, 5 day avg , 354.200, 5 day avg , 133.400, 5 day avg , 37.600, 5 day avg , 49.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6967.750, 4 day avg , 200.750, 4 day avg , 126.500, 4 day avg , 37.500, 4 day avg , 45.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7207.000, 5 day avg , 3224.200, 5 day avg , 122.200, 5 day avg , 32.400, 5 day avg , 38.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7409.000, 5 day avg , 1117.600, 5 day avg , 109.600, 5 day avg , 28.200, 5 day avg , 28.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7889.000, 5 day avg , 486.800, 5 day avg , 103.800, 5 day avg , 26.000, 5 day avg , 24.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6524.800, 5 day avg , 152.600, 5 day avg , 89.200, 5 day avg , 26.000, 5 day avg , 24.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5340.400, 5 day avg , 2297.800, 5 day avg , 78.800, 5 day avg , 25.200, 5 day avg , 23.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8084.000, 5 day avg , 1197.400, 5 day avg , 66.600, 5 day avg , 22.600, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8622.400, 5 day avg , 505.400, 5 day avg , 65.000, 5 day avg , 21.800, 5 day avg , 12.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 9022.600, 5 day avg , 251.800, 5 day avg , 40.800, 5 day avg , 27.200, 5 day avg , 5.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5223.000, 5 day avg , 2574.000, 5 day avg , 56.000, 5 day avg , 30.000, 5 day avg , 19.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6291.800, 5 day avg , 1263.800, 5 day avg , 62.000, 5 day avg , 30.400, 5 day avg , 26.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7353.000, 5 day avg , 455.000, 5 day avg , 56.200, 5 day avg , 33.000, 5 day avg , 20.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7581.800, 5 day avg , 282.400, 5 day avg , 62.200, 5 day avg , 31.800, 5 day avg , 19.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6904.200, 5 day avg , 165.400, 5 day avg , 65.000, 5 day avg , 28.600, 5 day avg , 14.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6508.200, 5 day avg , 3139.600, 5 day avg , 62.400, 5 day avg , 32.800, 5 day avg , 9.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7840.800, 5 day avg , 1900.000, 5 day avg , 55.000, 5 day avg , 32.400, 5 day avg , 8.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5521.800, 5 day avg , 527.600, 5 day avg , 51.600, 5 day avg , 29.400, 5 day avg , 7.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5731.400, 5 day avg , 111.400, 5 day avg , 50.000, 5 day avg , 30.400, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3979.200, 5 day avg , 2164.000, 5 day avg , 46.800, 5 day avg , 27.600, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5381.600, 5 day avg , 1247.200, 5 day avg , 40.000, 5 day avg , 22.600, 5 day avg , 5.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6052.600, 5 day avg , 401.200, 5 day avg , 34.400, 5 day avg , 23.400, 5 day avg , 6.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4323.000, 4 day avg , 1036.000, 4 day avg , 65.250, 4 day avg , 25.000, 4 day avg , 8.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 4400.200, 5 day avg , 1799.800, 5 day avg , 151.200, 5 day avg , 28.000, 5 day avg , 20.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6396.000, 5 day avg , 461.200, 5 day avg , 134.600, 5 day avg , 21.400, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6858.500, 4 day avg , 132.750, 4 day avg , 130.000, 4 day avg , 21.000, 4 day avg , 13.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7048.200, 5 day avg , 60.400, 5 day avg , 125.600, 5 day avg , 21.400, 5 day avg , 13.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5365.400, 5 day avg , 2235.800, 5 day avg , 124.400, 5 day avg , 19.000, 5 day avg , 13.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7734.000, 5 day avg , 664.200, 5 day avg , 104.200, 5 day avg , 14.400, 5 day avg , 11.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8050.200, 5 day avg , 176.200, 5 day avg , 100.200, 5 day avg , 14.400, 5 day avg , 10.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8802.200, 5 day avg , 90.600, 5 day avg , 101.200, 5 day avg , 13.600, 5 day avg , 8.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5852.800, 5 day avg , 2625.400, 5 day avg , 96.600, 5 day avg , 12.800, 5 day avg , 6.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6471.600, 5 day avg , 987.000, 5 day avg , 83.000, 5 day avg , 11.600, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6301.400, 5 day avg , 442.400, 5 day avg , 77.200, 5 day avg , 11.400, 5 day avg , 3.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5984.600, 5 day avg , 253.200, 5 day avg , 68.200, 5 day avg , 11.000, 5 day avg , 2.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5364.800, 5 day avg , 176.200, 5 day avg , 61.600, 5 day avg , 10.200, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3594.800, 5 day avg , 1636.400, 5 day avg , 63.200, 5 day avg , 35.600, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7096.750, 4 day avg , 571.750, 4 day avg , 64.750, 4 day avg , 54.000, 4 day avg , 6.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7881.200, 5 day avg , 168.400, 5 day avg , 67.400, 5 day avg , 52.400, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6967.000, 5 day avg , 103.400, 5 day avg , 70.000, 5 day avg , 51.600, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4213.200, 5 day avg , 1771.800, 5 day avg , 70.400, 5 day avg , 49.000, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5890.750, 4 day avg , 614.750, 4 day avg , 67.500, 4 day avg , 48.000, 4 day avg , 4.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6577.200, 5 day avg , 155.400, 5 day avg , 64.000, 5 day avg , 48.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6246.200, 5 day avg , 73.600, 5 day avg , 59.400, 5 day avg , 46.600, 5 day avg , 5.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3892.800, 5 day avg , 2113.400, 5 day avg , 45.400, 5 day avg , 44.800, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6615.800, 5 day avg , 956.400, 5 day avg , 47.800, 5 day avg , 48.400, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7346.400, 5 day avg , 395.400, 5 day avg , 49.800, 5 day avg , 49.400, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6813.800, 5 day avg , 244.200, 5 day avg , 43.400, 5 day avg , 50.600, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6535.200, 5 day avg , 150.800, 5 day avg , 41.600, 5 day avg , 47.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3818.400, 5 day avg , 2323.400, 5 day avg , 56.600, 5 day avg , 38.200, 5 day avg , 28.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5005.400, 5 day avg , 832.000, 5 day avg , 62.000, 5 day avg , 36.200, 5 day avg , 44.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5339.000, 5 day avg , 196.400, 5 day avg , 60.800, 5 day avg , 30.600, 5 day avg , 46.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5235.400, 5 day avg , 81.400, 5 day avg , 59.000, 5 day avg , 35.000, 5 day avg , 47.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4265.000, 5 day avg , 1539.200, 5 day avg , 55.400, 5 day avg , 26.800, 5 day avg , 43.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 7970.800, 5 day avg , 690.800, 5 day avg , 51.600, 5 day avg , 22.000, 5 day avg , 43.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 8284.000, 4 day avg , 208.750, 4 day avg , 42.250, 4 day avg , 15.250, 4 day avg , 46.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6956.400, 5 day avg , 85.600, 5 day avg , 29.400, 5 day avg , 11.200, 5 day avg , 39.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4012.000, 5 day avg , 1656.000, 5 day avg , 26.200, 5 day avg , 10.800, 5 day avg , 30.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6017.600, 5 day avg , 712.600, 5 day avg , 22.800, 5 day avg , 6.200, 5 day avg , 26.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5465.600, 5 day avg , 286.000, 5 day avg , 19.400, 5 day avg , 6.000, 5 day avg , 21.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5443.000, 4 day avg , 235.000, 4 day avg , 15.250, 4 day avg , 6.250, 4 day avg , 18.250, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4962.000, 5 day avg , 115.400, 5 day avg , 11.800, 5 day avg , 5.200, 5 day avg , 10.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2968.800, 5 day avg , 1585.400, 5 day avg , 29.200, 5 day avg , 8.000, 5 day avg , 4.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4318.800, 5 day avg , 430.600, 5 day avg , 33.800, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4679.200, 5 day avg , 152.400, 5 day avg , 34.200, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3779.000, 5 day avg , 45.800, 5 day avg , 35.800, 5 day avg , 9.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2251.000, 5 day avg , 1290.800, 5 day avg , 36.000, 5 day avg , 9.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4598.600, 5 day avg , 442.000, 5 day avg , 35.000, 5 day avg , 8.600, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4648.400, 5 day avg , 98.400, 5 day avg , 33.200, 5 day avg , 7.600, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4488.250, 4 day avg , 43.500, 4 day avg , 31.000, 4 day avg , 7.000, 4 day avg , 1.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2978.600, 5 day avg , 1522.600, 5 day avg , 29.600, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4202.400, 5 day avg , 741.600, 5 day avg , 24.200, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3415.500, 2 day avg , 235.000, 2 day avg , 24.500, 2 day avg , 7.000, 2 day avg , 1.000, 2 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3198.000, 2 day avg , 121.000, 2 day avg , 25.000, 2 day avg , 7.000, 2 day avg , 1.000, 2 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3257.000, 5 day avg , 61.000, 5 day avg , 25.000, 5 day avg , 7.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2631.600, 5 day avg , 1033.200, 5 day avg , 23.800, 5 day avg , 17.800, 5 day avg , 4.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4356.200, 5 day avg , 322.400, 5 day avg , 21.800, 5 day avg , 24.600, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4930.000, 4 day avg , 81.000, 4 day avg , 21.250, 4 day avg , 24.000, 4 day avg , 7.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4837.400, 5 day avg , 38.200, 5 day avg , 22.200, 5 day avg , 24.000, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3550.200, 5 day avg , 1449.600, 5 day avg , 22.600, 5 day avg , 23.800, 5 day avg , 6.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4970.600, 5 day avg , 394.800, 5 day avg , 20.400, 5 day avg , 23.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5649.800, 5 day avg , 104.600, 5 day avg , 19.200, 5 day avg , 23.800, 5 day avg , 6.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5594.800, 5 day avg , 74.200, 5 day avg , 20.000, 5 day avg , 27.000, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3602.400, 5 day avg , 1759.000, 5 day avg , 20.000, 5 day avg , 27.000, 5 day avg , 4.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4625.800, 5 day avg , 763.600, 5 day avg , 21.800, 5 day avg , 26.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5099.000, 5 day avg , 288.600, 5 day avg , 25.800, 5 day avg , 25.800, 5 day avg , 4.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4865.400, 5 day avg , 203.800, 5 day avg , 27.200, 5 day avg , 26.800, 5 day avg , 4.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4322.600, 5 day avg , 124.600, 5 day avg , 24.800, 5 day avg , 27.600, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3115.200, 5 day avg , 1406.400, 5 day avg , 37.800, 5 day avg , 24.800, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6490.500, 4 day avg , 533.500, 4 day avg , 38.000, 4 day avg , 22.000, 4 day avg , 25.750, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6988.400, 5 day avg , 180.600, 5 day avg , 36.000, 5 day avg , 22.000, 5 day avg , 24.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 6270.600, 5 day avg , 80.000, 5 day avg , 32.600, 5 day avg , 21.000, 5 day avg , 22.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3621.800, 5 day avg , 1703.600, 5 day avg , 27.800, 5 day avg , 20.600, 5 day avg , 19.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5669.000, 5 day avg , 468.200, 5 day avg , 22.400, 5 day avg , 13.800, 5 day avg , 11.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5909.500, 4 day avg , 162.000, 4 day avg , 18.250, 4 day avg , 9.000, 4 day avg , 10.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4565.400, 5 day avg , 59.600, 5 day avg , 16.600, 5 day avg , 8.800, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2924.000, 5 day avg , 1220.600, 5 day avg , 15.000, 5 day avg , 8.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4123.200, 5 day avg , 526.400, 5 day avg , 15.000, 5 day avg , 7.200, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4989.400, 5 day avg , 239.400, 5 day avg , 15.200, 5 day avg , 8.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5333.200, 5 day avg , 113.000, 5 day avg , 9.600, 5 day avg , 6.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5253.600, 5 day avg , 58.200, 5 day avg , 7.000, 5 day avg , 5.400, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2627.000, 5 day avg , 1282.200, 5 day avg , 14.000, 5 day avg , 5.000, 5 day avg , 3.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3693.400, 5 day avg , 326.400, 5 day avg , 16.600, 5 day avg , 5.400, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5170.000, 5 day avg , 76.000, 5 day avg , 21.000, 5 day avg , 7.800, 5 day avg , 5.800, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 5367.400, 5 day avg , 33.200, 5 day avg , 18.600, 5 day avg , 6.200, 5 day avg , 3.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2875.600, 5 day avg , 1366.600, 5 day avg , 11.600, 5 day avg , 3.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3903.600, 5 day avg , 353.400, 5 day avg , 9.400, 5 day avg , 3.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4213.000, 5 day avg , 116.800, 5 day avg , 7.800, 5 day avg , 3.000, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3467.000, 5 day avg , 55.000, 5 day avg , 8.000, 5 day avg , 3.200, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3643.400, 5 day avg , 35.000, 5 day avg , 8.600, 5 day avg , 3.400, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2828.200, 5 day avg , 964.200, 5 day avg , 7.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 4264.600, 5 day avg , 279.000, 5 day avg , 6.600, 5 day avg , 5.000, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3987.750, 4 day avg , 88.500, 4 day avg , 5.500, 4 day avg , 6.500, 4 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 3925.400, 5 day avg , 31.400, 5 day avg , 3.600, 5 day avg , 6.400, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 2734.200, 5 day avg , 1072.000, 5 day avg , 4.800, 5 day avg , 3.800, 5 day avg , 3.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3820.600, 5 day avg , 198.000, 5 day avg , 5.000, 5 day avg , 2.000, 5 day avg , 4.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 4183.250, 4 day avg , 42.250, 4 day avg , 4.250, 4 day avg , 2.000, 4 day avg , 3.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3759.400, 5 day avg , 28.400, 5 day avg , 3.600, 5 day avg , 2.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2161.000, 5 day avg , 1002.800, 5 day avg , 3.400, 5 day avg , 2.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3260.200, 5 day avg , 250.200, 5 day avg , 2.400, 5 day avg , 2.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3074.600, 5 day avg , 45.800, 5 day avg , 3.600, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 3792.500, 4 day avg , 10.750, 4 day avg , 4.000, 4 day avg , 2.000, 4 day avg , 0.250, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2140.600, 5 day avg , 1115.000, 5 day avg , 3.400, 5 day avg , 2.000, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 2658.333, 3 day avg , 214.333, 3 day avg , 2.000, 3 day avg , 1.667, 3 day avg , 1.000, 3 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3026.600, 5 day avg , 73.600, 5 day avg , 1.600, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2706.800, 5 day avg , 30.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 1864.000, 5 day avg , 867.000, 5 day avg , 2.400, 5 day avg , 1.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3034.600, 5 day avg , 121.800, 5 day avg , 4.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2493.500, 4 day avg , 28.000, 4 day avg , 3.000, 4 day avg , 1.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2313.600, 5 day avg , 16.000, 5 day avg , 3.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1547.400, 5 day avg , 778.800, 5 day avg , 1.200, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2571.400, 5 day avg , 165.000, 5 day avg , 0.200, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3231.800, 5 day avg , 46.800, 5 day avg , 0.600, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2392.400, 5 day avg , 21.400, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1931.000, 5 day avg , 1013.600, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3809.600, 5 day avg , 343.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3851.200, 5 day avg , 57.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 3353.600, 5 day avg , 25.400, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 3184.600, 5 day avg , 19.200, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 1672.400, 5 day avg , 851.200, 5 day avg , 8.800, 5 day avg , 1.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2350.250, 4 day avg , 195.500, 4 day avg , 14.000, 4 day avg , 1.500, 4 day avg , 1.250, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2654.000, 4 day avg , 52.500, 4 day avg , 14.000, 4 day avg , 2.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2104.200, 5 day avg , 11.200, 5 day avg , 14.600, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1449.333, 3 day avg , 368.000, 3 day avg , 10.667, 3 day avg , 1.333, 3 day avg , 1.000, 3 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2121.500, 4 day avg , 236.500, 4 day avg , 5.250, 4 day avg , 1.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2193.800, 5 day avg , 40.600, 5 day avg , 3.800, 5 day avg , 1.000, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1992.800, 5 day avg , 21.800, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2081.800, 5 day avg , 9.600, 5 day avg , 1.000, 5 day avg , 1.600, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1627.200, 5 day avg , 717.400, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2166.000, 5 day avg , 153.200, 5 day avg , 0.200, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2204.000, 4 day avg , 43.500, 4 day avg , na, , 2.000, 4 day avg , 0.500, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2049.200, 5 day avg , 23.400, 5 day avg , na, , 2.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 1773.600, 5 day avg , 747.800, 5 day avg , 5.400, 5 day avg , 0.800, 5 day avg , 1.200, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3251.400, 5 day avg , 162.200, 5 day avg , 8.000, 5 day avg , na, , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 3138.600, 5 day avg , 16.400, 5 day avg , 7.200, 5 day avg , na, , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 2952.000, 4 day avg , 5.000, 4 day avg , 6.500, 4 day avg , na, , 2.000, 4 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1761.000, 5 day avg , 626.600, 5 day avg , 3.800, 5 day avg , na, , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1867.400, 5 day avg , 191.800, 5 day avg , na, , na, , 2.000, 5 day avg , na, , na, , na, , na, , na,
2009-01-19 , 1964.600, 5 day avg , 31.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 1967.600, 5 day avg , 14.600, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 1714.200, 5 day avg , 6.200, 5 day avg , na, , 1.200, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-19 , 1550.400, 5 day avg , 504.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 2316.000, 5 day avg , 137.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 2205.750, 4 day avg , 35.750, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 1571.000, 5 day avg , 14.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 621.600, 5 day avg , 258.200, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 543.000, 5 day avg , 45.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
|