E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) 10-year Government Bond (GBF) maturity 2. 2nd maturity . Number of observations : 261
Column ( 3) 10-year Government Bond (GBF) maturity 3. 3rd maturity . Number of observations : 261
Column ( 4) 10-year Government Bond (GBF) maturity 4. 4th maturity . Number of observations : 3
Column ( 5) 10-year Government Bond (GBF) maturity 5. 5th maturity . Number of observations : 3
Column ( 6) 10-year Government Bond (GBF) maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

10-year Government Bond (GBF) . Futures . Average Open Interest 
             , 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
             , d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,
             , GBF1st                 ,, GBF2nd                 ,, GBF3rd                 ,, GBF4th                 ,, GBF5th                 ,, GBF6th                 ,
             , 10-year Government Bon ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , d (GBF); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-19   ,      5.000,   1 day avg ,     50.000,   1 day avg ,      3.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   6 day avg ,     47.333,   6 day avg ,      3.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.833,   6 day avg ,     47.333,   6 day avg ,      0.667,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.667,   3 day avg ,     37.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.200,   5 day avg ,     32.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,     29.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.500,   4 day avg ,     14.800,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.200,   5 day avg ,      6.200,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,      4.000,   5 day avg ,      6.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,      2.600,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,      2.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,      2.800,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.400,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.000,   4 day avg ,      2.000,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     13.000,   4 day avg ,      2.500,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.200,   5 day avg ,      3.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.600,   5 day avg ,      4.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   4 day avg ,     12.600,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,     16.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,     11.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,     11.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,     10.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,     19.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.250,   4 day avg ,    309.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.800,   5 day avg ,     41.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.000,   5 day avg ,     39.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.000,   5 day avg ,     40.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.000,   5 day avg ,     43.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     13.750,   4 day avg ,     19.600,   5 day avg ,     22.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.200,   5 day avg ,      6.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.000,   5 day avg ,      6.000,   5 day avg ,     38.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.000,   5 day avg ,      6.800,   5 day avg ,     27.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.800,   5 day avg ,      7.000,   5 day avg ,     23.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.000,   5 day avg ,      7.000,   5 day avg ,     22.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.000,   4 day avg ,      3.000,   4 day avg ,     21.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.600,   5 day avg ,      3.000,   5 day avg ,     21.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.600,   5 day avg ,      3.000,   5 day avg ,     14.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   5 day avg ,      3.000,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   4 day avg ,      3.000,   4 day avg ,      8.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.600,   5 day avg ,      3.000,   5 day avg ,     10.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     31.600,   5 day avg ,      3.400,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.500,   4 day avg ,     20.400,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.750,   4 day avg ,     46.000,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,     18.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   4 day avg ,     12.000,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.600,   5 day avg ,     12.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.200,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.200,   5 day avg ,     12.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.400,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.250,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.400,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   4 day avg ,      7.800,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.000,   5 day avg ,      2.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.000,   5 day avg ,      3.400,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     33.000,   5 day avg ,      6.000,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     36.200,   5 day avg ,      3.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     42.400,   5 day avg ,      5.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     35.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     36.000,   4 day avg ,      6.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     36.000,   5 day avg ,     13.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     36.000,   4 day avg ,     13.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     36.000,   4 day avg ,     13.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     70.500,   4 day avg ,     26.800,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    105.000,   5 day avg ,     36.000,   5 day avg ,      7.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    135.800,   5 day avg ,     36.000,   5 day avg ,      5.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    155.000,   5 day avg ,     36.000,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    155.000,   5 day avg ,     36.000,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    156.600,   5 day avg ,     36.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    154.200,   5 day avg ,     42.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    152.600,   5 day avg ,     39.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    146.600,   5 day avg ,     36.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    133.800,   5 day avg ,     36.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    140.600,   5 day avg ,     37.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    143.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    143.000,   4 day avg ,     39.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    115.750,   4 day avg ,    111.600,   5 day avg ,     23.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     92.400,   5 day avg ,    166.200,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     94.000,   5 day avg ,    167.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     94.000,   5 day avg ,    173.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     94.000,   5 day avg ,    170.200,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     95.200,   5 day avg ,    193.400,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     94.000,   4 day avg ,    191.250,   4 day avg ,     39.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     97.000,   5 day avg ,    191.600,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     99.800,   5 day avg ,    222.000,   5 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    147.500,   6 day avg ,    259.167,   6 day avg ,     38.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    146.333,   3 day avg ,    253.000,   3 day avg ,     23.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    137.600,   5 day avg ,    247.800,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    122.200,   5 day avg ,    229.400,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     87.000,   4 day avg ,    161.400,   5 day avg ,    121.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    180.800,   5 day avg ,    125.600,   5 day avg ,    196.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    259.200,   5 day avg ,    115.800,   5 day avg ,    180.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    292.333,   3 day avg ,    109.333,   3 day avg ,    159.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    299.000,   5 day avg ,    101.600,   5 day avg ,    114.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    306.600,   5 day avg ,     89.200,   5 day avg ,     92.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    309.800,   5 day avg ,     68.200,   5 day avg ,     47.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    235.600,   5 day avg ,     46.400,   5 day avg ,     34.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    178.800,   5 day avg ,     77.800,   5 day avg ,     71.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    141.750,   4 day avg ,     48.500,   4 day avg ,     50.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    139.200,   5 day avg ,     73.400,   5 day avg ,     54.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    166.400,   5 day avg ,    127.400,   5 day avg ,     44.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    107.750,   4 day avg ,    188.400,   5 day avg ,     94.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.800,   5 day avg ,    195.200,   5 day avg ,    169.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.600,   5 day avg ,    173.800,   5 day avg ,    160.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.400,   5 day avg ,    151.000,   5 day avg ,    112.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.800,   5 day avg ,    135.800,   5 day avg ,    101.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     38.200,   5 day avg ,     99.200,   5 day avg ,    113.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.600,   5 day avg ,     53.200,   5 day avg ,    118.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.400,   5 day avg ,     90.200,   5 day avg ,    110.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     61.800,   5 day avg ,    139.000,   5 day avg ,     74.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     78.500,   4 day avg ,     42.500,   4 day avg ,     14.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     94.250,   4 day avg ,      4.250,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     42.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   4 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     43.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     52.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     45.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     42.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.250,   4 day avg ,      0.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.250,   4 day avg ,                    na,  ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     34.400,   5 day avg ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     32.200,   5 day avg ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.200,   5 day avg ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.000,   1 day avg ,                    na,  ,      1.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.333,   3 day avg ,                    na,  ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.000,   5 day avg ,                    na,  ,      1.000,   5 day avg ,     21.000,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,     21.000,   5 day avg ,                    na,  ,      1.000,   5 day avg ,     21.000,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,     21.000,   5 day avg ,                    na,  ,      1.000,   5 day avg ,     21.000,   5 day avg ,                    na,  ,      1.000,   5 day avg 
2009-01-19   ,      7.600,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.250,   4 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     38.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     37.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     38.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     34.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.500,   4 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.600,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.200,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.200,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     26.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     26.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     26.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     26.500,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     28.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     28.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     31.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    197.250,   4 day avg ,     18.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    365.200,   5 day avg ,     27.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    364.400,   5 day avg ,     21.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    354.200,   5 day avg ,     24.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    340.600,   5 day avg ,     25.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    308.250,   4 day avg ,     20.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    276.800,   5 day avg ,     19.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    262.800,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    261.800,   5 day avg ,     15.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    234.500,   4 day avg ,      6.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    206.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    171.400,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    125.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     97.500,   4 day avg ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    104.750,   4 day avg ,     32.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    109.800,   5 day avg ,     12.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    114.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    124.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    124.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    125.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    111.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     91.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     64.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    287.000,   4 day avg ,     12.600,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    565.400,   5 day avg ,     18.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    572.800,   5 day avg ,     13.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    632.200,   5 day avg ,     13.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    690.400,   5 day avg ,     13.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    619.600,   5 day avg ,     13.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    537.250,   4 day avg ,     16.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    482.200,   5 day avg ,     17.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    479.200,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    555.400,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    615.750,   4 day avg ,     17.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    626.200,   5 day avg ,     19.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    588.200,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    420.000,   4 day avg ,    334.000,   5 day avg ,     10.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    358.800,   5 day avg ,    532.800,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    439.333,   3 day avg ,    438.333,   3 day avg ,     10.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    567.600,   5 day avg ,    440.800,   5 day avg ,      9.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    732.400,   5 day avg ,    452.800,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    787.400,   5 day avg ,    379.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    804.000,   5 day avg ,    348.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    803.200,   5 day avg ,    294.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    591.600,   5 day avg ,    262.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    582.600,   5 day avg ,    260.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    480.600,   5 day avg ,    230.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    490.500,   4 day avg ,    203.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    468.800,   5 day avg ,    152.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    325.500,   4 day avg ,    316.600,   5 day avg ,     58.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    174.200,   5 day avg ,    444.000,   5 day avg ,     47.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    180.800,   5 day avg ,    340.200,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    221.200,   5 day avg ,    252.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    359.200,   5 day avg ,    238.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    508.600,   5 day avg ,    207.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    610.000,   5 day avg ,    113.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    620.400,   5 day avg ,     61.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    486.800,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    282.600,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    278.400,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    311.200,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    281.800,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    247.000,   4 day avg ,    271.200,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    195.400,   5 day avg ,    450.600,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    362.400,   5 day avg ,    386.600,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    586.800,   5 day avg ,    145.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    639.800,   5 day avg ,     60.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    593.400,   5 day avg ,     61.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    608.500,   4 day avg ,     61.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    466.200,   5 day avg ,     88.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    226.200,   5 day avg ,     86.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    110.000,   1 day avg ,     12.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,