E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX Gold (GDF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX Gold (GDF) maturity 1. Nearest maturity . Number of observations : 146
Column ( 2) TAIFEX Gold (GDF) maturity 2. 2nd maturity . Number of observations : 146
Column ( 3) TAIFEX Gold (GDF) maturity 3. 3rd maturity . Number of observations : 146
Column ( 4) TAIFEX Gold (GDF) maturity 4. 4th maturity . Number of observations : 146
Column ( 5) TAIFEX Gold (GDF) maturity 5. 5th maturity . Number of observations : 146
Column ( 6) TAIFEX Gold (GDF) maturity 6. 6th maturity . Number of observations : 146
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX Gold (GDF) . Futures . Average Open Interest 
             , TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,
             , GDF1st                 ,, GDF2nd                 ,, GDF3rd                 ,, GDF4th                 ,, GDF5th                 ,, GDF6th                 ,
             , TAIFEX Gold (GDF); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-19   ,     11.000,   1 day avg ,      1.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.667,   6 day avg ,      1.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.500,   6 day avg ,      1.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.000,   3 day avg ,      3.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.000,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.600,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.000,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.750,   4 day avg ,      2.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   4 day avg ,      2.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.800,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.800,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.200,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.000,   5 day avg ,      6.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.400,   5 day avg ,     10.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.000,   5 day avg ,     10.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.800,   5 day avg ,      9.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.500,   4 day avg ,      8.500,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.800,   5 day avg ,      6.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.400,   5 day avg ,      3.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.600,   5 day avg ,      2.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.400,   5 day avg ,      1.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     13.400,   5 day avg ,      4.400,   5 day avg ,      0.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     20.000,   5 day avg ,      3.800,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     19.400,   5 day avg ,      4.200,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     11.000,   5 day avg ,      4.800,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     11.800,   5 day avg ,      4.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     21.200,   5 day avg ,      4.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     26.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     31.400,   5 day avg ,      2.600,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     28.750,   4 day avg ,     10.250,   4 day avg ,      0.250,   4 day avg ,      1.500,   4 day avg ,      0.500,   4 day avg ,                    na,  
2009-01-19   ,     18.200,   5 day avg ,     32.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     19.000,   5 day avg ,     26.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     19.000,   5 day avg ,     24.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     19.000,   4 day avg ,     21.500,   4 day avg ,      1.000,   4 day avg ,                    na,  ,      2.000,   4 day avg ,                    na,  
2009-01-19   ,     19.400,   5 day avg ,     22.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     29.800,   5 day avg ,     21.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     35.200,   5 day avg ,     18.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     40.400,   5 day avg ,     15.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg ,                    na,  
2009-01-19   ,     27.250,   4 day avg ,     27.500,   4 day avg ,      8.000,   4 day avg ,      0.500,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg 
2009-01-19   ,     12.800,   5 day avg ,     39.200,   5 day avg ,     15.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg 
2009-01-19   ,     12.750,   4 day avg ,     44.750,   4 day avg ,     15.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,      2.000,   4 day avg 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.600,   5 day avg ,     52.600,   5 day avg ,     15.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg 
2009-01-19   ,     21.600,   5 day avg ,     62.600,   5 day avg ,     15.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,      2.000,   5 day avg 
2009-01-19   ,     33.600,   5 day avg ,     69.800,   5 day avg ,     15.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,      2.000,   5 day avg 
2009-01-19   ,     27.400,   5 day avg ,     31.200,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,      2.000,   5 day avg 
2009-01-19   ,     22.500,   4 day avg ,     12.250,   4 day avg ,      7.500,   4 day avg ,                    na,  ,                    na,  ,      1.000,   4 day avg 
2009-01-19   ,     25.800,   5 day avg ,     15.600,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.000,   5 day avg ,     20.800,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.400,   5 day avg ,     19.000,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     29.600,   5 day avg ,     19.600,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     27.400,   5 day avg ,     23.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     26.200,   5 day avg ,     16.200,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.800,   5 day avg ,     16.200,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     26.600,   5 day avg ,     22.400,   5 day avg ,     13.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     25.200,   5 day avg ,     15.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.000,   5 day avg ,     18.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.800,   5 day avg ,      9.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     13.000,   4 day avg ,      6.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.500,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.200,   5 day avg ,      6.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.000,   5 day avg ,     10.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.000,   5 day avg ,      9.400,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.000,   5 day avg ,      8.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.200,   5 day avg ,      7.600,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.000,   5 day avg ,      5.200,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.000,   5 day avg ,      5.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.000,   5 day avg ,      2.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     52.600,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     83.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     71.600,   5 day avg ,     11.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     57.000,   5 day avg ,      9.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     74.200,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     56.600,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     19.400,   5 day avg ,      1.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     19.800,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.500,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.600,   5 day avg ,     17.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.000,   5 day avg ,     20.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.667,   6 day avg ,      5.000,   6 day avg ,      1.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.333,   3 day avg ,      1.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.600,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     38.800,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.200,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.667,   3 day avg ,     10.000,   3 day avg ,      2.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  
2009-01-19   ,     17.000,   5 day avg ,      5.400,   5 day avg ,      1.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     17.600,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     21.000,   5 day avg ,      1.600,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     22.000,   5 day avg ,      3.600,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     21.600,   5 day avg ,     14.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     17.750,   4 day avg ,     23.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  
2009-01-19   ,     23.000,   5 day avg ,     16.200,   5 day avg ,     11.200,   5 day avg ,      1.000,   5 day avg ,      0.600,   5 day avg ,                    na,  
2009-01-19   ,     24.200,   5 day avg ,     15.800,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     71.600,   5 day avg ,     19.000,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     65.800,   5 day avg ,     21.600,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     59.600,   5 day avg ,     10.000,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     54.400,   5 day avg ,      9.000,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     47.800,   5 day avg ,      7.000,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     66.200,   5 day avg ,      3.400,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     64.600,   5 day avg ,      3.600,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     12.000,   5 day avg ,     51.400,   5 day avg ,      2.000,   5 day avg ,     18.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,     23.800,   5 day avg ,     37.200,   5 day avg ,      1.400,   5 day avg ,     17.400,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg 
2009-01-19   ,     26.000,   4 day avg ,     39.750,   4 day avg ,      1.000,   4 day avg ,     17.000,   4 day avg ,                    na,  ,                    na,  
2009-01-19   ,     24.250,   4 day avg ,     33.250,   4 day avg ,      1.000,   4 day avg ,     17.000,   4 day avg ,                    na,  ,                    na,  
2009-01-19   ,     27.000,   5 day avg ,     28.000,   5 day avg ,      1.000,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     35.800,   5 day avg ,     17.400,   5 day avg ,      1.000,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     43.000,   5 day avg ,      4.800,   5 day avg ,      1.000,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     49.200,   5 day avg ,      7.200,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     57.000,   5 day avg ,     18.200,   5 day avg ,      3.600,   5 day avg ,     11.000,   5 day avg ,      6.800,   5 day avg ,                    na,  
2009-01-19   ,     69.800,   5 day avg ,     31.000,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2009-01-19   ,     75.800,   5 day avg ,     27.200,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2009-01-19   ,     43.200,   5 day avg ,     19.000,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2009-01-19   ,     38.400,   5 day avg ,     19.200,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2009-01-19   ,     25.400,   5 day avg ,     17.600,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2009-01-19   ,     29.600,   5 day avg ,     15.000,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2009-01-19   ,     41.200,   5 day avg ,      9.200,   5 day avg ,      6.000,   5 day avg ,      1.800,   5 day avg ,     16.600,   5 day avg ,                    na,  
2009-01-19   ,     45.200,   5 day avg ,      7.800,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,     15.000,   5 day avg ,                    na,  
2009-01-19   ,     22.000,   5 day avg ,     20.600,   5 day avg ,      6.600,   5 day avg ,      4.000,   5 day avg ,      6.600,   5 day avg ,      7.800,   5 day avg 
2009-01-19   ,     22.200,   5 day avg ,     24.600,   5 day avg ,      7.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,      9.000,   5 day avg 
2009-01-19   ,     29.400,   5 day avg ,     20.400,   5 day avg ,      6.600,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,      3.600,   5 day avg 
2009-01-19   ,     29.400,   5 day avg ,     15.400,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     41.000,   4 day avg ,     16.250,   4 day avg ,      2.750,   4 day avg ,      4.500,   4 day avg ,      1.000,   4 day avg ,                    na,  
2009-01-19   ,     49.800,   5 day avg ,     18.200,   5 day avg ,      1.000,   5 day avg ,      3.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     81.000,   5 day avg ,      8.200,   5 day avg ,      0.800,   5 day avg ,      3.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2009-01-19   ,     90.800,   5 day avg ,      4.800,   5 day avg ,                    na,  ,      3.000,   5 day avg ,      2.200,   5 day avg ,                    na,  
2009-01-19   ,     81.000,   4 day avg ,      2.750,   4 day avg ,                    na,  ,      3.000,   4 day avg ,      3.000,   4 day avg ,                    na,  
2009-01-19   ,     46.000,   5 day avg ,     47.600,   5 day avg ,                    na,  ,      1.200,   5 day avg ,      2.200,   5 day avg ,      0.600,   5 day avg 
2009-01-19   ,     14.600,   5 day avg ,     64.200,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,      1.000,   5 day avg 
2009-01-19   ,      8.000,   5 day avg ,     47.400,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,  
2009-01-19   ,      1.000,   4 day avg ,     41.250,   4 day avg ,                    na,  ,                    na,  ,      3.000,   4 day avg ,                    na,  
2009-01-19   ,      3.000,   5 day avg ,     30.600,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,                    na,