E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Taiwan 50 (TSEC) (T5F). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Taiwan 50 (TSEC) (T5F) maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) Taiwan 50 (TSEC) (T5F) maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) Taiwan 50 (TSEC) (T5F) maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) Taiwan 50 (TSEC) (T5F) maturity 4. 4th maturity . Number of observations : 7
Column ( 5) Taiwan 50 (TSEC) (T5F) maturity 5. 5th maturity . Number of observations : 7
Column ( 6) Taiwan 50 (TSEC) (T5F) maturity 6. 6th maturity . Number of observations : 1
Column ( 7) Taiwan 50 (TSEC) (T5F) maturity 7. 7th maturity . Number of observations : 1
Column ( 8) Taiwan 50 (TSEC) (T5F) maturity 8. 8th maturity . Number of observations : 1
Column ( 9) Taiwan 50 (TSEC) (T5F) maturity 9. 9th maturity . Number of observations : 1
Column ( 10) Taiwan 50 (TSEC) (T5F) maturity 10. 10th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Taiwan 50 (TSEC) (T5F) . Futures . Average Volume
             , Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,, Taiwan 50 (TSEC) (T5F) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , T5F1st                 ,, T5F2nd                 ,, T5F3rd                 ,, T5F4th                 ,, T5F5th                 ,, T5F6th                 ,, T5F7th                 ,, T5F8th                 ,, T5F9th                 ,, T5F10th                ,
             , Taiwan 50 (TSEC) (T5F) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2003 to Jan.19.2009,, Jun.2003 to Jan.19.2009,, Jun.2003 to Jan.19.2009,, Jun.2003 to Jan.19.2009,, Jun.2003 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009         ,      1.077,  13 day avg ,      0.385,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008         ,      2.081, 248 day avg ,      0.261, 249 day avg ,      0.048, 249 day avg ,      0.028, 249 day avg ,         na, 249 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007         ,      1.372, 247 day avg ,      0.162, 247 day avg ,      0.433, 247 day avg ,      0.073, 247 day avg ,      0.008, 247 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006         ,      1.185, 248 day avg ,      0.145, 248 day avg ,      0.008, 248 day avg ,         na, 248 day avg ,         na, 248 day avg ,      1.333,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg 
2005         ,     30.988, 247 day avg ,      5.344, 247 day avg ,      1.291, 247 day avg ,      0.757, 247 day avg ,      0.012, 247 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004         ,     16.088, 250 day avg ,      8.516, 250 day avg ,      0.020, 250 day avg ,      0.004, 250 day avg ,         na, 250 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003         ,     30.374, 131 day avg ,      0.603, 131 day avg ,      0.031, 131 day avg ,      0.008, 131 day avg ,      0.038, 131 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg