E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
GreTai Sec Market Stock Index (GTF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) GreTai Sec Market Stock Index (GTF) maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) GreTai Sec Market Stock Index (GTF) maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) GreTai Sec Market Stock Index (GTF) maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) GreTai Sec Market Stock Index (GTF) maturity 4. 4th maturity . Number of observations : 16
Column ( 5) GreTai Sec Market Stock Index (GTF) maturity 5. 5th maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

GreTai Sec Market Stock Index (GTF) . Futures . Average Volume 
             , GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,
             , k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,
             , GTF1st                 ,, GTF2nd                 ,, GTF3rd                 ,, GTF4th                 ,, GTF5th                 ,
             , GreTai Sec Market Stoc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , k Index (GTF); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     19.154,  13 day avg ,     55.077,  13 day avg ,    343.000,  13 day avg ,         na,  13 day avg ,         na,  13 day avg 
2008-12      ,     67.000,  22 day avg ,    219.783,  23 day avg ,     30.913,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2008-11      ,     63.750,  20 day avg ,    184.800,  20 day avg ,     95.750,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-10      ,     86.727,  22 day avg ,    121.864,  22 day avg ,    139.909,  22 day avg ,         na,  22 day avg ,      0.045,  22 day avg 
2008-09      ,     81.667,  21 day avg ,     24.524,  21 day avg ,    182.619,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-08      ,    188.571,  21 day avg ,     41.571,  21 day avg ,     87.143,  21 day avg ,      0.095,  21 day avg ,         na,  21 day avg 
2008-07      ,    113.773,  22 day avg ,     83.909,  22 day avg ,     66.091,  22 day avg ,         na,  22 day avg ,      0.091,  22 day avg 
2008-06      ,    114.381,  21 day avg ,     84.476,  21 day avg ,     66.810,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-05      ,     98.476,  21 day avg ,     47.571,  21 day avg ,    118.190,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-04      ,     33.143,  21 day avg ,     39.905,  21 day avg ,    252.571,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-03      ,     37.952,  21 day avg ,     51.524,  21 day avg ,    161.095,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-02      ,     36.071,  14 day avg ,    173.857,  14 day avg ,    110.500,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2008-01      ,     72.227,  22 day avg ,     92.864,  22 day avg ,    159.318,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-12      ,     88.095,  21 day avg ,    105.571,  21 day avg ,    122.381,  21 day avg ,      2.476,  21 day avg ,         na,  21 day avg 
2007-11      ,    124.773,  22 day avg ,     77.091,  22 day avg ,    157.818,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-10      ,    102.235,  17 day avg ,    129.706,  17 day avg ,    158.000,  17 day avg ,         na,  17 day avg ,         na,  17 day avg