E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX NT Dollar Gold (TGF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX NT Dollar Gold (TGF) maturity 1. Nearest maturity . Number of observations : 13
Column ( 2) TAIFEX NT Dollar Gold (TGF) maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) TAIFEX NT Dollar Gold (TGF) maturity 3. 3rd maturity . Number of observations : 13
Column ( 4) TAIFEX NT Dollar Gold (TGF) maturity 4. 4th maturity . Number of observations : 13
Column ( 5) TAIFEX NT Dollar Gold (TGF) maturity 5. 5th maturity . Number of observations : 13
Column ( 6) TAIFEX NT Dollar Gold (TGF) maturity 6. 6th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX NT Dollar Gold (TGF) . Futures . Average Volume 
             , TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,
             , (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,
             , TGF1st                 ,, TGF2nd                 ,, TGF3rd                 ,, TGF4th                 ,, TGF5th                 ,, TGF6th                 ,
             , TAIFEX NT Dollar Gold  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , (TGF); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,   6915.000,  13 day avg ,   1992.154,  13 day avg ,  12141.615,  13 day avg ,  14606.385,  13 day avg ,     14.615,  13 day avg ,         na,  13 day avg 
2008-12      ,    493.217,  23 day avg ,   3650.739,  23 day avg ,  11087.218,  23 day avg ,   1954.000,  23 day avg ,   2932.696,  23 day avg ,      0.043,  23 day avg 
2008-11      ,   1592.950,  20 day avg ,   5636.800,  20 day avg ,  10999.250,  20 day avg ,   6081.550,  20 day avg ,    349.750,  20 day avg ,    170.650,  20 day avg 
2008-10      ,   1631.000,  22 day avg ,   3213.773,  22 day avg ,   7356.682,  22 day avg ,  11354.318,  22 day avg ,   2039.864,  22 day avg ,      4.682,  22 day avg 
2008-09      ,    651.857,  21 day avg ,   5263.857,  21 day avg ,  12200.477,  21 day avg ,   9100.857,  21 day avg ,    366.238,  21 day avg ,      1.429,  21 day avg 
2008-08      ,    249.190,  21 day avg ,   4081.762,  21 day avg ,   6161.286,  21 day avg ,   9461.477,  21 day avg ,   7150.667,  21 day avg ,      0.381,  21 day avg 
2008-07      ,    589.364,  22 day avg ,   4370.636,  22 day avg ,  12768.728,  22 day avg ,   9851.500,  22 day avg ,     36.955,  22 day avg ,      0.364,  22 day avg 
2008-06      ,    250.190,  21 day avg ,   3656.190,  21 day avg ,  11714.857,  21 day avg ,  10054.429,  21 day avg ,     39.667,  21 day avg ,      0.619,  21 day avg 
2008-05      ,    216.524,  21 day avg ,    109.048,  21 day avg ,   8261.904,  21 day avg ,  11959.952,  21 day avg ,    134.429,  21 day avg ,         na,  21 day avg 
2008-04      ,    171.429,  21 day avg ,    406.952,  21 day avg ,  11436.667,  21 day avg ,  16557.666,  21 day avg ,   1573.905,  21 day avg ,      4.238,  21 day avg 
2008-03      ,    271.381,  21 day avg ,   1153.810,  21 day avg ,   6205.190,  21 day avg ,    525.476,  21 day avg ,      0.429,  21 day avg ,      2.048,  21 day avg 
2008-02      ,   1036.714,  14 day avg ,   1236.214,  14 day avg ,   9431.786,  14 day avg ,   1994.857,  14 day avg ,      5.357,  14 day avg ,      3.929,  14 day avg 
2008-01      ,    708.250,   4 day avg ,   1352.250,   4 day avg ,  10013.250,   4 day avg ,   4100.000,   4 day avg ,         na,   4 day avg ,         na,   4 day avg