|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Finance Index (TF).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Finance Index (TF) maturity 1.
Nearest maturity
. Number of observations : 115
Column ( 2) Finance Index (TF) maturity 2.
2nd maturity
. Number of observations : 115
Column ( 3) Finance Index (TF) maturity 3.
3rd maturity
. Number of observations : 115
Column ( 4) Finance Index (TF) maturity 4.
4th maturity
. Number of observations : 115
Column ( 5) Finance Index (TF) maturity 5.
5th maturity
. Number of observations : 115
Column ( 6) Finance Index (TF) maturity 6.
6th maturity
. Number of observations : 1
Column ( 7) Finance Index (TF) maturity 7.
7th maturity
. Number of observations : 1
Column ( 8) Finance Index (TF) maturity 8.
8th maturity
. Number of observations : 1
Column ( 9) Finance Index (TF) maturity 9.
9th maturity
. Number of observations : 1
Column ( 10) Finance Index (TF) maturity 10.
10th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
Finance Index (TF) . Futures . Average Volume
|
|
, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,, Finance Index (TF) ,
, TF1st ,, TF2nd ,, TF3rd ,, TF4th ,, TF5th ,, TF6th ,, TF7th ,, TF8th ,, TF9th ,, TF10th ,
, Finance Index (TF); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01 , 3540.692, 13 day avg , 270.846, 13 day avg , 1.538, 13 day avg , 0.231, 13 day avg , 0.154, 13 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-12 , 4111.409, 22 day avg , 334.696, 23 day avg , 1.609, 23 day avg , 0.174, 23 day avg , 0.435, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-11 , 3595.300, 20 day avg , 322.100, 20 day avg , 1.050, 20 day avg , 0.400, 20 day avg , 0.350, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-10 , 3164.273, 22 day avg , 301.455, 22 day avg , 1.182, 22 day avg , 1.091, 22 day avg , 0.818, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-09 , 4096.762, 21 day avg , 641.286, 21 day avg , 3.333, 21 day avg , 0.095, 21 day avg , 0.048, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-08 , 3362.238, 21 day avg , 659.190, 21 day avg , 3.238, 21 day avg , 0.143, 21 day avg , 0.048, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-07 , 4486.773, 22 day avg , 567.500, 22 day avg , 4.318, 22 day avg , 0.500, 22 day avg , 0.455, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-06 , 4157.905, 21 day avg , 655.190, 21 day avg , 2.381, 21 day avg , 0.333, 21 day avg , na, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-05 , 5041.857, 21 day avg , 885.048, 21 day avg , 2.048, 21 day avg , 0.190, 21 day avg , 0.143, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-04 , 5545.429, 21 day avg , 1071.381, 21 day avg , 3.333, 21 day avg , 1.667, 21 day avg , 0.190, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-03 , 5996.238, 21 day avg , 694.905, 21 day avg , 0.952, 21 day avg , 1.762, 21 day avg , 0.238, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-02 , 4335.286, 14 day avg , 1086.929, 14 day avg , 0.786, 14 day avg , 0.643, 14 day avg , 0.143, 14 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-01 , 5994.273, 22 day avg , 979.227, 22 day avg , 5.364, 22 day avg , 0.955, 22 day avg , 0.727, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-12 , 2637.857, 21 day avg , 459.476, 21 day avg , 3.048, 21 day avg , 0.286, 21 day avg , 0.429, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-11 , 3393.045, 22 day avg , 550.955, 22 day avg , 1.227, 22 day avg , 0.227, 22 day avg , 0.182, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-10 , 3574.227, 22 day avg , 437.273, 22 day avg , 1.500, 22 day avg , 0.045, 22 day avg , 0.818, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-09 , 2864.833, 18 day avg , 436.111, 18 day avg , 1.111, 18 day avg , 0.278, 18 day avg , 0.056, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-08 , 3630.739, 23 day avg , 584.565, 23 day avg , 4.174, 23 day avg , 0.565, 23 day avg , 0.087, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-07 , 5253.318, 22 day avg , 955.682, 22 day avg , 17.727, 22 day avg , 1.273, 22 day avg , 0.773, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-06 , 3540.900, 20 day avg , 861.900, 20 day avg , 25.900, 20 day avg , 2.400, 20 day avg , 1.400, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-05 , 2080.227, 22 day avg , 391.864, 22 day avg , 5.864, 22 day avg , 2.227, 22 day avg , 0.182, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-04 , 2131.400, 20 day avg , 446.200, 20 day avg , 2.600, 20 day avg , 0.950, 20 day avg , na, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-03 , 2346.565, 23 day avg , 378.304, 23 day avg , 5.043, 23 day avg , 4.000, 23 day avg , 0.565, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-02 , 2308.750, 12 day avg , 783.417, 12 day avg , 2.417, 12 day avg , 1.417, 12 day avg , na, 12 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-01 , 3194.000, 22 day avg , 469.318, 22 day avg , 3.455, 22 day avg , 1.727, 22 day avg , 0.864, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-12 , 2471.476, 21 day avg , 377.429, 21 day avg , 1.381, 21 day avg , 0.333, 21 day avg , 0.762, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-11 , 2085.136, 22 day avg , 352.500, 22 day avg , 1.273, 22 day avg , na, 22 day avg , 0.318, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-10 , 1978.200, 20 day avg , 416.600, 20 day avg , 1.550, 20 day avg , 1.050, 20 day avg , 0.350, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-09 , 2057.762, 21 day avg , 328.905, 21 day avg , 1.857, 21 day avg , 1.571, 21 day avg , 0.667, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-08 , 1774.304, 23 day avg , 271.174, 23 day avg , 2.174, 23 day avg , 0.609, 23 day avg , na, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-07 , 2355.000, 21 day avg , 358.810, 21 day avg , 7.905, 21 day avg , 0.143, 21 day avg , 0.190, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-06 , 3497.591, 22 day avg , 529.545, 22 day avg , 10.227, 22 day avg , 0.591, 22 day avg , 0.818, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-05 , 5602.905, 21 day avg , 795.571, 21 day avg , 11.333, 21 day avg , 1.524, 21 day avg , 2.619, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-04 , 2920.263, 19 day avg , 543.000, 19 day avg , 6.895, 19 day avg , 5.579, 19 day avg , 0.526, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-03 , 2258.913, 23 day avg , 430.870, 23 day avg , 1.739, 23 day avg , 4.391, 23 day avg , 1.913, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-02 , 2917.823, 17 day avg , 615.765, 17 day avg , 3.176, 17 day avg , 5.647, 17 day avg , na, 17 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-01 , 2719.611, 18 day avg , 532.389, 18 day avg , 3.611, 18 day avg , 0.778, 18 day avg , 1.111, 18 day avg , 2911.867, 15 day avg , 637.333, 15 day avg , 4.200, 15 day avg , 0.733, 15 day avg , 0.533, 15 day avg
2005-12 , 2559.727, 22 day avg , 399.227, 22 day avg , 1.955, 22 day avg , 0.182, 22 day avg , 1.864, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-11 , 2133.364, 22 day avg , 407.455, 22 day avg , 1.045, 22 day avg , 0.818, 22 day avg , 1.545, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-10 , 2720.950, 20 day avg , 633.550, 20 day avg , 4.250, 20 day avg , 0.400, 20 day avg , 1.450, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-09 , 2214.476, 21 day avg , 634.762, 21 day avg , 3.333, 21 day avg , 1.000, 21 day avg , 0.190, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-08 , 2226.000, 22 day avg , 568.636, 22 day avg , 2.636, 22 day avg , 1.773, 22 day avg , 0.364, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-07 , 3379.650, 20 day avg , 619.100, 20 day avg , 12.300, 20 day avg , 1.500, 20 day avg , 0.100, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-06 , 3063.227, 22 day avg , 594.455, 22 day avg , 22.636, 22 day avg , 1.955, 22 day avg , 0.545, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-05 , 3258.524, 21 day avg , 679.333, 21 day avg , 20.857, 21 day avg , 1.381, 21 day avg , 1.143, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-04 , 4232.650, 20 day avg , 1054.000, 20 day avg , 10.500, 20 day avg , 2.700, 20 day avg , 0.900, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-03 , 3397.652, 23 day avg , 613.739, 23 day avg , 1.217, 23 day avg , 1.130, 23 day avg , 0.870, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-02 , 4057.692, 13 day avg , 1088.000, 13 day avg , 3.077, 13 day avg , 3.385, 13 day avg , 0.077, 13 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-01 , 3462.428, 21 day avg , 813.857, 21 day avg , 3.190, 21 day avg , 1.429, 21 day avg , 2.143, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-12 , 4015.174, 23 day avg , 830.087, 23 day avg , 3.435, 23 day avg , 0.348, 23 day avg , 0.957, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-11 , 7589.864, 22 day avg , 1289.545, 22 day avg , 2.500, 22 day avg , 0.409, 22 day avg , 0.409, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-10 , 6843.050, 20 day avg , 1267.300, 20 day avg , 12.950, 20 day avg , 1.450, 20 day avg , 0.400, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-09 , 5074.286, 21 day avg , 753.524, 21 day avg , 12.333, 21 day avg , 1.143, 21 day avg , 0.095, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-08 , 3722.700, 20 day avg , 615.500, 20 day avg , 5.000, 20 day avg , 1.600, 20 day avg , 0.200, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-07 , 4169.227, 22 day avg , 849.864, 22 day avg , 3.591, 22 day avg , 0.864, 22 day avg , 0.500, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-06 , 7012.571, 21 day avg , 1302.000, 21 day avg , 2.476, 21 day avg , 1.143, 21 day avg , 1.048, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-05 , 7112.476, 21 day avg , 984.143, 21 day avg , 1.810, 21 day avg , 1.000, 21 day avg , 2.190, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-04 , 10060.363, 22 day avg , 1789.727, 22 day avg , 3.682, 22 day avg , 0.773, 22 day avg , 3.045, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-03 , 15574.435, 23 day avg , 1841.217, 23 day avg , 9.304, 23 day avg , 1.000, 23 day avg , 0.696, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-02 , 12306.150, 20 day avg , 2444.000, 20 day avg , 4.500, 20 day avg , 1.200, 20 day avg , 0.400, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-01 , 8654.134, 15 day avg , 2285.133, 15 day avg , 11.200, 15 day avg , 0.400, 15 day avg , 0.067, 15 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-12 , 5238.130, 23 day avg , 1232.913, 23 day avg , 4.348, 23 day avg , 0.261, 23 day avg , 0.043, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-11 , 6995.500, 20 day avg , 1007.400, 20 day avg , 5.500, 20 day avg , 0.250, 20 day avg , na, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-10 , 7149.364, 22 day avg , 848.682, 22 day avg , 3.727, 22 day avg , 0.182, 22 day avg , 0.091, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-09 , 3697.762, 21 day avg , 466.095, 21 day avg , 6.667, 21 day avg , 0.762, 21 day avg , 0.095, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-08 , 2790.095, 21 day avg , 755.667, 21 day avg , 4.143, 21 day avg , 1.238, 21 day avg , na, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-07 , 3297.435, 23 day avg , 431.087, 23 day avg , 2.043, 23 day avg , 1.565, 23 day avg , 0.826, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-06 , 2259.150, 20 day avg , 543.050, 20 day avg , 1.500, 20 day avg , 0.400, 20 day avg , 0.150, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-05 , 1723.048, 21 day avg , 201.667, 21 day avg , 0.667, 21 day avg , 0.143, 21 day avg , 0.095, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-04 , 2905.227, 22 day avg , 343.273, 22 day avg , 0.409, 22 day avg , 0.273, 22 day avg , 0.318, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-03 , 2259.762, 21 day avg , 360.381, 21 day avg , 0.095, 21 day avg , 0.095, 21 day avg , 0.190, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-02 , 4604.625, 16 day avg , 746.063, 16 day avg , 0.750, 16 day avg , 0.313, 16 day avg , 0.438, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-01 , 4073.842, 19 day avg , 406.947, 19 day avg , 1.211, 19 day avg , na, 19 day avg , na, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-12 , 1833.227, 22 day avg , 164.318, 22 day avg , 1.227, 22 day avg , 0.045, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-11 , 1380.952, 21 day avg , 272.476, 21 day avg , 0.095, 21 day avg , na, 21 day avg , na, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-10 , 1227.091, 22 day avg , 158.227, 22 day avg , na, 22 day avg , na, 22 day avg , 0.364, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-09 , 750.350, 20 day avg , 114.650, 20 day avg , 0.250, 20 day avg , 0.300, 20 day avg , na, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-08 , 902.273, 22 day avg , 80.045, 22 day avg , 0.227, 22 day avg , 2.545, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-07 , 1171.826, 23 day avg , 97.174, 23 day avg , na, 23 day avg , na, 23 day avg , 0.261, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-06 , 1564.350, 20 day avg , 179.450, 20 day avg , na, 20 day avg , 0.200, 20 day avg , 0.800, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-05 , 1481.773, 22 day avg , 91.500, 22 day avg , 0.045, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-04 , 2037.381, 21 day avg , 127.857, 21 day avg , na, 21 day avg , 1.429, 21 day avg , 0.095, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-03 , 964.619, 21 day avg , 51.286, 21 day avg , na, 21 day avg , na, 21 day avg , 2.381, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-02 , 681.833, 12 day avg , 110.167, 12 day avg , 0.333, 12 day avg , 0.250, 12 day avg , 0.083, 12 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-01 , 1836.227, 22 day avg , 141.227, 22 day avg , 0.409, 22 day avg , 0.364, 22 day avg , 0.136, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-12 , 3500.905, 21 day avg , 511.857, 21 day avg , 0.333, 21 day avg , 0.190, 21 day avg , 3.190, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-11 , 1680.318, 22 day avg , 228.136, 22 day avg , na, 22 day avg , na, 22 day avg , 1.273, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-10 , 1928.143, 21 day avg , 177.333, 21 day avg , 1.381, 21 day avg , 2.000, 21 day avg , 0.857, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-09 , 2076.118, 17 day avg , 157.118, 17 day avg , 0.118, 17 day avg , 1.412, 17 day avg , 4.118, 17 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-08 , 1284.130, 23 day avg , 114.609, 23 day avg , 0.522, 23 day avg , 2.261, 23 day avg , 1.000, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-07 , 504.762, 21 day avg , 77.762, 21 day avg , 8.667, 21 day avg , 8.952, 21 day avg , 4.333, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-06 , 480.950, 20 day avg , 48.650, 20 day avg , 1.100, 20 day avg , 3.600, 20 day avg , 4.900, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-05 , 560.364, 22 day avg , 56.636, 22 day avg , 3.227, 22 day avg , 1.545, 22 day avg , 1.727, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-04 , 552.550, 20 day avg , 68.150, 20 day avg , 0.100, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-03 , 804.682, 22 day avg , 123.636, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-02 , 1771.263, 19 day avg , 116.895, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-01 , 2445.500, 16 day avg , 217.875, 16 day avg , 1.500, 16 day avg , 0.250, 16 day avg , 0.250, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-12 , 1163.261, 23 day avg , 133.957, 23 day avg , 1.000, 23 day avg , 0.609, 23 day avg , 0.522, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-11 , 788.542, 24 day avg , 35.125, 24 day avg , 0.125, 24 day avg , na, 24 day avg , na, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-10 , 900.000, 23 day avg , 129.739, 23 day avg , 12.304, 23 day avg , 0.826, 23 day avg , na, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-09 , 519.000, 23 day avg , 91.174, 23 day avg , 5.522, 23 day avg , 0.348, 23 day avg , na, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-08 , 532.250, 24 day avg , 44.417, 24 day avg , 2.208, 24 day avg , 0.542, 24 day avg , 0.417, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-07 , 715.478, 23 day avg , 109.478, 23 day avg , 14.739, 23 day avg , 3.826, 23 day avg , 0.652, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-06 , 333.957, 23 day avg , 79.000, 23 day avg , 16.652, 23 day avg , 4.087, 23 day avg , 0.087, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-05 , 444.917, 24 day avg , 55.833, 24 day avg , 5.917, 24 day avg , 0.042, 24 day avg , 0.167, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-04 , 271.682, 22 day avg , 43.273, 22 day avg , 0.682, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-03 , 387.833, 24 day avg , 28.333, 24 day avg , 1.375, 24 day avg , na, 24 day avg , 0.083, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-02 , 475.625, 16 day avg , 106.438, 16 day avg , 0.375, 16 day avg , na, 16 day avg , na, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-01 , 309.682, 22 day avg , 35.818, 22 day avg , 0.136, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-12 , 188.318, 22 day avg , 19.000, 22 day avg , 0.500, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-11 , 182.348, 23 day avg , 13.565, 23 day avg , 0.174, 23 day avg , 0.043, 23 day avg , na, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-10 , 104.708, 24 day avg , 8.500, 24 day avg , 0.083, 24 day avg , na, 24 day avg , na, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-09 , 104.500, 20 day avg , 5.550, 20 day avg , 0.200, 20 day avg , na, 20 day avg , na, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-08 , 149.208, 24 day avg , 23.833, 24 day avg , 0.125, 24 day avg , na, 24 day avg , na, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-07 , 76.333, 9 day avg , 0.333, 9 day avg , na, 9 day avg , na, 9 day avg , na, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
|