|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
GreTai Sec Market Stock Index (GTF).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) GreTai Sec Market Stock Index (GTF) maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) GreTai Sec Market Stock Index (GTF) maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) GreTai Sec Market Stock Index (GTF) maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) GreTai Sec Market Stock Index (GTF) maturity 4.
4th maturity
. Number of observations : 67
Column ( 5) GreTai Sec Market Stock Index (GTF) maturity 5.
5th maturity
. Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
GreTai Sec Market Stock Index (GTF) . Futures . Average Volume
|
|
, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,
, k Index (GTF) ,, k Index (GTF) ,, k Index (GTF) ,, k Index (GTF) ,, k Index (GTF) ,
, GTF1st ,, GTF2nd ,, GTF3rd ,, GTF4th ,, GTF5th ,
, GreTai Sec Market Stoc ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, k Index (GTF); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-19 , 3.000, 1 day avg , 10.000, 1 day avg , 501.000, 1 day avg , na, , na,
2009-01-19 , 20.333, 6 day avg , 25.667, 6 day avg , 301.000, 6 day avg , na, , na,
2009-01-19 , 20.667, 6 day avg , 92.000, 6 day avg , 358.667, 6 day avg , na, , na,
2009-01-19 , 22.333, 3 day avg , 303.333, 3 day avg , na, , na, , na,
2009-01-19 , 32.800, 5 day avg , 266.600, 5 day avg , 0.600, 5 day avg , na, , na,
2009-01-19 , 28.000, 4 day avg , 210.200, 5 day avg , 120.200, 5 day avg , na, , na,
2009-01-19 , 55.000, 5 day avg , 120.600, 5 day avg , 0.600, 5 day avg , na, , na,
2009-01-19 , 171.200, 5 day avg , 231.600, 5 day avg , 20.800, 5 day avg , na, , na,
2009-01-19 , 55.000, 5 day avg , 133.600, 5 day avg , 120.200, 5 day avg , na, , na,
2009-01-19 , 67.800, 5 day avg , 147.200, 5 day avg , 52.200, 5 day avg , na, , na,
2009-01-19 , 41.400, 5 day avg , 126.400, 5 day avg , 120.400, 5 day avg , na, , na,
2009-01-19 , 90.800, 5 day avg , 332.000, 5 day avg , 90.200, 5 day avg , na, , na,
2009-01-19 , 89.200, 5 day avg , 107.800, 5 day avg , 274.800, 5 day avg , na, , na,
2009-01-19 , 94.000, 5 day avg , 95.800, 5 day avg , na, , na, , 0.200, 5 day avg
2009-01-19 , 62.200, 5 day avg , 59.800, 5 day avg , 40.000, 5 day avg , na, , na,
2009-01-19 , 46.750, 4 day avg , 64.500, 4 day avg , 301.000, 4 day avg , na, , na,
2009-01-19 , 136.000, 4 day avg , 302.750, 4 day avg , 75.000, 4 day avg , na, , na,
2009-01-19 , 103.400, 5 day avg , 17.800, 5 day avg , 158.000, 5 day avg , na, , na,
2009-01-19 , 92.000, 5 day avg , 25.600, 5 day avg , 48.800, 5 day avg , na, , na,
2009-01-19 , 58.800, 5 day avg , 33.600, 5 day avg , 180.000, 5 day avg , na, , na,
2009-01-19 , 78.800, 5 day avg , 5.000, 5 day avg , 380.200, 5 day avg , na, , na,
2009-01-19 , 183.200, 5 day avg , 66.200, 5 day avg , 96.000, 5 day avg , 0.400, 5 day avg , na,
2009-01-19 , 68.600, 5 day avg , 27.200, 5 day avg , 80.000, 5 day avg , na, , na,
2009-01-19 , 54.600, 5 day avg , 39.800, 5 day avg , 90.000, 5 day avg , na, , na,
2009-01-19 , 267.200, 5 day avg , 36.600, 5 day avg , 80.000, 5 day avg , na, , na,
2009-01-19 , 349.750, 4 day avg , 7.750, 4 day avg , 62.500, 4 day avg , na, , na,
2009-01-19 , 93.800, 5 day avg , 26.600, 5 day avg , 40.000, 5 day avg , na, , 0.400, 5 day avg
2009-01-19 , 71.200, 5 day avg , 55.400, 5 day avg , 50.000, 5 day avg , na, , na,
2009-01-19 , 95.000, 5 day avg , 53.800, 5 day avg , 60.200, 5 day avg , na, , na,
2009-01-19 , 209.400, 5 day avg , 256.200, 5 day avg , 120.600, 5 day avg , na, , na,
2009-01-19 , 72.600, 5 day avg , 6.400, 5 day avg , 40.400, 5 day avg , na, , na,
2009-01-19 , 180.800, 5 day avg , 19.400, 5 day avg , 60.000, 5 day avg , na, , na,
2009-01-19 , 108.600, 5 day avg , 17.200, 5 day avg , 70.200, 5 day avg , na, , na,
2009-01-19 , 88.200, 5 day avg , 287.600, 5 day avg , 100.000, 5 day avg , na, , na,
2009-01-19 , 76.400, 5 day avg , 5.200, 5 day avg , 26.200, 5 day avg , na, , na,
2009-01-19 , 52.600, 5 day avg , 15.800, 5 day avg , 60.200, 5 day avg , na, , na,
2009-01-19 , 74.200, 5 day avg , 37.800, 5 day avg , 80.000, 5 day avg , na, , na,
2009-01-19 , 194.000, 5 day avg , 141.000, 5 day avg , 270.000, 5 day avg , na, , na,
2009-01-19 , 56.250, 4 day avg , 69.000, 4 day avg , 88.000, 4 day avg , na, , na,
2009-01-19 , 36.800, 5 day avg , 51.200, 5 day avg , 30.400, 5 day avg , na, , na,
2009-01-19 , 27.400, 5 day avg , 36.600, 5 day avg , 190.800, 5 day avg , na, , na,
2009-01-19 , 20.600, 5 day avg , 17.200, 5 day avg , 220.000, 5 day avg , na, , na,
2009-01-19 , 49.250, 4 day avg , 15.500, 4 day avg , 768.000, 4 day avg , na, , na,
2009-01-19 , 36.000, 5 day avg , 0.800, 5 day avg , 60.000, 5 day avg , na, , na,
2009-01-19 , 27.200, 5 day avg , 23.000, 5 day avg , 36.400, 5 day avg , na, , na,
2009-01-19 , 48.000, 5 day avg , 22.200, 5 day avg , 215.600, 5 day avg , na, , na,
2009-01-19 , 34.600, 5 day avg , 165.400, 5 day avg , 359.400, 5 day avg , na, , na,
2009-01-19 , 31.750, 4 day avg , 65.750, 4 day avg , na, , na, , na,
2009-01-19 , 34.400, 5 day avg , 45.800, 5 day avg , 249.800, 5 day avg , na, , na,
2009-01-19 , 37.000, 4 day avg , 386.000, 4 day avg , 74.500, 4 day avg , na, , na,
2009-01-19 , na, , na, , na, , na, , na,
2009-01-19 , 56.600, 5 day avg , 147.000, 5 day avg , na, , na, , na,
2009-01-19 , 87.600, 5 day avg , 53.600, 5 day avg , 45.200, 5 day avg , na, , na,
2009-01-19 , 68.400, 5 day avg , 123.200, 5 day avg , 56.400, 5 day avg , na, , na,
2009-01-19 , 52.800, 5 day avg , 149.600, 5 day avg , 314.800, 5 day avg , na, , na,
2009-01-19 , 91.250, 4 day avg , 18.500, 4 day avg , 355.750, 4 day avg , na, , na,
2009-01-19 , 76.400, 5 day avg , 30.400, 5 day avg , 42.000, 5 day avg , na, , na,
2009-01-19 , 111.000, 5 day avg , 204.000, 5 day avg , 100.400, 5 day avg , 10.400, 5 day avg , na,
2009-01-19 , 77.400, 5 day avg , 72.200, 5 day avg , 26.000, 5 day avg , na, , na,
2009-01-19 , 96.200, 5 day avg , 136.800, 5 day avg , 345.600, 5 day avg , na, , na,
2009-01-19 , 135.400, 5 day avg , 9.200, 5 day avg , 35.200, 5 day avg , na, , na,
2009-01-19 , 118.800, 5 day avg , 87.400, 5 day avg , 36.400, 5 day avg , na, , na,
2009-01-19 , 62.000, 5 day avg , 98.800, 5 day avg , 56.400, 5 day avg , na, , na,
2009-01-19 , 153.600, 5 day avg , 74.000, 5 day avg , 158.000, 5 day avg , na, , na,
2009-01-19 , 118.800, 5 day avg , 98.400, 5 day avg , 418.800, 5 day avg , na, , na,
2009-01-19 , 70.800, 5 day avg , 116.600, 5 day avg , 105.200, 5 day avg , na, , na,
2009-01-19 , 81.800, 5 day avg , 217.800, 5 day avg , 181.400, 5 day avg , na, , na,
2009-01-19 , 194.250, 4 day avg , 97.500, 4 day avg , 300.250, 4 day avg , na, , na,
|