Futures . TGF TAIFEX NT Data TAIFEX Futures Exchange Dollar Gold Taiwan Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

TAIFEX - Taiwan Futures Exchange

TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX NT Dollar Gold (TGF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX NT Dollar Gold (TGF) maturity 1. Nearest maturity . Number of observations : 51
Column ( 2) TAIFEX NT Dollar Gold (TGF) maturity 2. 2nd maturity . Number of observations : 51
Column ( 3) TAIFEX NT Dollar Gold (TGF) maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) TAIFEX NT Dollar Gold (TGF) maturity 4. 4th maturity . Number of observations : 51
Column ( 5) TAIFEX NT Dollar Gold (TGF) maturity 5. 5th maturity . Number of observations : 51
Column ( 6) TAIFEX NT Dollar Gold (TGF) maturity 6. 6th maturity . Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX NT Dollar Gold (TGF) . Futures . Average Volume

             , TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,
             , (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,
             , TGF1st                 ,, TGF2nd                 ,, TGF3rd                 ,, TGF4th                 ,, TGF5th                 ,, TGF6th                 ,
             , TAIFEX NT Dollar Gold  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , (TGF); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-19   ,    716.000,   1 day avg ,     16.000,   1 day avg ,  10002.000,   1 day avg ,  15000.000,   1 day avg ,      1.000,   1 day avg ,                    na,  
2009-01-19   ,   8517.833,   6 day avg ,   1842.500,   6 day avg ,  10939.167,   6 day avg ,  13402.667,   6 day avg ,      0.167,   6 day avg ,                    na,  
2009-01-19   ,   6345.333,   6 day avg ,   2471.167,   6 day avg ,  13700.667,   6 day avg ,  15744.500,   6 day avg ,     31.333,   6 day avg ,                    na,  
2009-01-19   ,   2407.333,   3 day avg ,   1302.000,   3 day avg ,   2792.000,   3 day avg ,   3681.333,   3 day avg ,   1012.667,   3 day avg ,                    na,  
2009-01-19   ,    116.400,   5 day avg ,   4013.200,   5 day avg ,   6853.800,   5 day avg ,    257.200,   5 day avg ,   3075.800,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,    405.200,   5 day avg ,   4423.200,   5 day avg ,  16061.200,   5 day avg ,    603.200,   5 day avg ,   3800.800,   5 day avg ,                    na,  
2009-01-19   ,    154.400,   5 day avg ,   2488.000,   5 day avg ,  10854.600,   5 day avg ,   2246.600,   5 day avg ,   3605.200,   5 day avg ,                    na,  
2009-01-19   ,    148.400,   5 day avg ,   5087.800,   5 day avg ,  15556.400,   5 day avg ,   3672.600,   5 day avg ,   2401.000,   5 day avg ,                    na,  
2009-01-19   ,    413.400,   5 day avg ,   3344.800,   5 day avg ,   5368.200,   5 day avg ,    641.800,   5 day avg ,   1367.200,   5 day avg ,    680.000,   5 day avg 
2009-01-19   ,   2575.000,   5 day avg ,   8725.600,   5 day avg ,  12219.400,   5 day avg ,   4497.600,   5 day avg ,     24.800,   5 day avg ,                    na,  
2009-01-19   ,    220.800,   5 day avg ,   6169.400,   5 day avg ,  18010.199,   5 day avg ,   6440.800,   5 day avg ,      3.600,   5 day avg ,      2.000,   5 day avg 
2009-01-19   ,   3162.600,   5 day avg ,   4307.400,   5 day avg ,   8399.200,   5 day avg ,  12746.000,   5 day avg ,      3.400,   5 day avg ,      0.600,   5 day avg 
2009-01-19   ,    462.400,   5 day avg ,   2023.800,   5 day avg ,   2523.000,   5 day avg ,   4865.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2009-01-19   ,    268.400,   5 day avg ,    297.400,   5 day avg ,   6839.400,   5 day avg ,  12257.400,   5 day avg ,   1404.400,   5 day avg ,      4.600,   5 day avg 
2009-01-19   ,    955.600,   5 day avg ,   5313.600,   5 day avg ,   8978.200,   5 day avg ,  12770.600,   5 day avg ,   1036.800,   5 day avg ,      4.400,   5 day avg 
2009-01-19   ,   2933.500,   4 day avg ,   3161.500,   4 day avg ,  11300.000,   4 day avg ,  16458.500,   4 day avg ,   2505.250,   4 day avg ,      1.250,   4 day avg 
2009-01-19   ,   5007.000,   4 day avg ,   5688.250,   4 day avg ,   8039.750,   4 day avg ,   8673.750,   4 day avg ,   5662.250,   4 day avg ,     16.500,   4 day avg 
2009-01-19   ,    941.000,   5 day avg ,   7042.600,   5 day avg ,   4959.400,   5 day avg ,   8991.600,   5 day avg ,   1417.400,   5 day avg ,      3.000,   5 day avg 
2009-01-19   ,    316.400,   5 day avg ,   4529.200,   5 day avg ,   8479.400,   5 day avg ,   8679.800,   5 day avg ,      0.600,   5 day avg ,      0.400,   5 day avg 
2009-01-19   ,    334.600,   5 day avg ,   4416.800,   5 day avg ,  20943.801,   5 day avg ,   8305.600,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    283.400,   5 day avg ,   5545.600,   5 day avg ,  15416.400,   5 day avg ,  12206.200,   5 day avg ,    120.200,   5 day avg ,                    na,  
2009-01-19   ,    125.200,   5 day avg ,   3814.400,   5 day avg ,   9463.600,   5 day avg ,   2204.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2009-01-19   ,    311.400,   5 day avg ,   5003.600,   5 day avg ,   9936.200,   5 day avg ,  15984.600,   5 day avg ,     41.200,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,    291.200,   5 day avg ,   3536.200,   5 day avg ,   2195.800,   5 day avg ,   9855.600,   5 day avg ,  16350.200,   5 day avg ,      0.400,   5 day avg 
2009-01-19   ,    235.200,   5 day avg ,   3972.000,   5 day avg ,   1439.200,   5 day avg ,   9929.400,   5 day avg ,  13601.200,   5 day avg ,                    na,  
2009-01-19   ,   1747.000,   4 day avg ,   2671.000,   4 day avg ,   6582.750,   4 day avg ,   7357.750,   4 day avg ,     50.000,   4 day avg ,      2.250,   4 day avg 
2009-01-19   ,    649.000,   5 day avg ,   6611.200,   5 day avg ,   7538.200,   5 day avg ,  13861.400,   5 day avg ,     40.800,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,    266.600,   5 day avg ,   5158.000,   5 day avg ,  16653.000,   5 day avg ,   8907.600,   5 day avg ,     41.600,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,    208.400,   5 day avg ,   3600.800,   5 day avg ,  18397.600,   5 day avg ,   9849.400,   5 day avg ,     80.000,   5 day avg ,      0.400,   5 day avg 
2009-01-19   ,    212.200,   5 day avg ,   4426.200,   5 day avg ,  11171.200,   5 day avg ,   6606.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2009-01-19   ,    154.000,   5 day avg ,   7150.400,   5 day avg ,   5551.000,   5 day avg ,   4684.600,   5 day avg ,      3.000,   5 day avg ,      0.800,   5 day avg 
2009-01-19   ,    243.000,   5 day avg ,   3879.600,   5 day avg ,  16218.600,   5 day avg ,   9832.400,   5 day avg ,    162.600,   5 day avg ,      1.800,   5 day avg 
2009-01-19   ,    213.800,   5 day avg ,   1867.200,   5 day avg ,  12300.800,   5 day avg ,  14896.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2009-01-19   ,    383.000,   5 day avg ,    573.800,   5 day avg ,  15130.800,   5 day avg ,  12815.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2009-01-19   ,    147.800,   5 day avg ,    103.000,   5 day avg ,   4695.200,   5 day avg ,  10566.000,   5 day avg ,    360.400,   5 day avg ,                    na,  
2009-01-19   ,    305.600,   5 day avg ,     44.200,   5 day avg ,   5100.600,   5 day avg ,  17610.000,   5 day avg ,    200.400,   5 day avg ,                    na,  
2009-01-19   ,    192.600,   5 day avg ,     34.400,   5 day avg ,  10688.600,   5 day avg ,  11088.400,   5 day avg ,      0.200,   5 day avg ,                    na,  
2009-01-19   ,    234.400,   5 day avg ,    262.600,   5 day avg ,  12094.000,   5 day avg ,   9606.800,   5 day avg ,      3.600,   5 day avg ,                    na,  
2009-01-19   ,    123.750,   4 day avg ,   1611.750,   4 day avg ,   5962.500,   4 day avg ,   3355.250,   4 day avg ,      1.750,   4 day avg ,      2.000,   4 day avg 
2009-01-19   ,    135.800,   5 day avg ,    103.000,   5 day avg ,   4633.000,   5 day avg ,  19026.199,   5 day avg ,     41.200,   5 day avg ,      3.600,   5 day avg 
2009-01-19   ,    141.400,   5 day avg ,     74.600,   5 day avg ,   8972.000,   5 day avg ,  38527.199,   5 day avg ,   4285.400,   5 day avg ,     12.400,   5 day avg 
2009-01-19   ,    213.800,   5 day avg ,     76.800,   5 day avg ,  16913.600,   5 day avg ,  10663.600,   5 day avg ,   2281.000,   5 day avg ,                    na,  
2009-01-19   ,    231.750,   4 day avg ,    234.250,   4 day avg ,  19986.750,   4 day avg ,      2.000,   4 day avg ,      1.750,   4 day avg ,      0.250,   4 day avg 
2009-01-19   ,    316.800,   5 day avg ,    869.800,   5 day avg ,   6379.200,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg ,      0.400,   5 day avg 
2009-01-19   ,    281.600,   5 day avg ,    876.600,   5 day avg ,   5412.800,   5 day avg ,      0.600,   5 day avg ,      1.200,   5 day avg ,      0.400,   5 day avg 
2009-01-19   ,    161.200,   5 day avg ,   2103.000,   5 day avg ,   6656.600,   5 day avg ,    242.200,   5 day avg ,                    na,  ,      0.400,   5 day avg 
2009-01-19   ,    353.800,   5 day avg ,    988.400,   5 day avg ,   6490.800,   5 day avg ,   1963.400,   5 day avg ,      0.400,   5 day avg ,      7.400,   5 day avg 
2009-01-19   ,    632.750,   4 day avg ,   4224.250,   4 day avg ,   8092.500,   4 day avg ,    153.000,   4 day avg ,      5.750,   4 day avg ,     13.750,   4 day avg 
2009-01-19   ,   1065.200,   5 day avg ,     59.600,   5 day avg ,  13225.200,   5 day avg ,   3343.000,   5 day avg ,     10.400,   5 day avg ,                    na,  
2009-01-19   ,   1227.000,   4 day avg ,     23.500,   4 day avg ,   6379.500,   4 day avg ,   2650.250,   4 day avg ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    916.400,   5 day avg ,   1085.400,   5 day avg ,   9616.800,   5 day avg ,   3280.000,   5 day avg ,                    na,  ,                    na,