E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) 10-year Government Bond (GBF) maturity 2. 2nd maturity . Number of observations : 261
Column ( 3) 10-year Government Bond (GBF) maturity 3. 3rd maturity . Number of observations : 261
Column ( 4) 10-year Government Bond (GBF) maturity 4. 4th maturity . Number of observations : 3
Column ( 5) 10-year Government Bond (GBF) maturity 5. 5th maturity . Number of observations : 3
Column ( 6) 10-year Government Bond (GBF) maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

10-year Government Bond (GBF) . Futures . Average Volume 
             , 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
             , d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,
             , GBF1st                 ,, GBF2nd                 ,, GBF3rd                 ,, GBF4th                 ,, GBF5th                 ,, GBF6th                 ,
             , 10-year Government Bon ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , d (GBF); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-19   ,    224.000,   1 day avg ,      1.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    433.833,   6 day avg ,    104.667,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    235.000,   6 day avg ,    509.167,   6 day avg ,    338.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     18.333,   3 day avg ,      4.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     83.600,   5 day avg ,      6.200,   5 day avg ,    120.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    526.200,   5 day avg ,    103.000,   5 day avg ,    120.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     60.750,   4 day avg ,     70.400,   5 day avg ,    161.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     54.800,   5 day avg ,    141.000,   5 day avg ,   1149.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.800,   5 day avg ,     23.800,   5 day avg ,    246.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    163.200,   5 day avg ,   1172.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    134.600,   5 day avg ,    681.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.200,   5 day avg ,    125.200,   5 day avg ,   1314.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,      0.400,   5 day avg ,    460.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.200,   5 day avg ,                    na,  ,    756.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,      9.600,   5 day avg ,    930.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   4 day avg ,      0.750,   4 day avg ,    532.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.750,   4 day avg ,      0.750,   4 day avg ,   2465.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.600,   5 day avg ,      0.200,   5 day avg ,     16.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.000,   5 day avg ,      0.400,   5 day avg ,    167.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     57.250,   4 day avg ,     40.400,   5 day avg ,    405.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,      1.800,   5 day avg ,   2977.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,                    na,  ,    611.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    110.200,   5 day avg ,    478.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    108.000,   5 day avg ,    664.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,    511.000,   5 day avg ,   1321.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.750,   4 day avg ,   1760.000,   4 day avg ,     50.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,    514.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,    593.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,    427.400,   5 day avg ,     44.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,   3018.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    719.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    810.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    147.250,   4 day avg ,    174.000,   5 day avg ,    698.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,      0.200,   5 day avg ,   2532.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      0.600,   5 day avg ,    350.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,      0.400,   5 day avg ,    842.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,                    na,  ,   1145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,    411.000,   5 day avg ,   2003.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     62.000,   4 day avg ,    780.250,   4 day avg ,    373.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,    649.600,   5 day avg ,   2486.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,   1693.800,   5 day avg ,   1329.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,     80.000,   5 day avg ,   2059.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      0.250,   4 day avg ,   4325.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,                    na,  ,    563.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,      2.600,   5 day avg ,    654.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,    747.000,   5 day avg ,   1172.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,   2060.000,   5 day avg ,   1240.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.250,   4 day avg ,  21006.000,   4 day avg ,   2606.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     40.000,   5 day avg ,    606.200,   5 day avg ,   6925.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.250,   4 day avg ,   1114.250,   4 day avg ,   3157.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    420.000,   5 day avg ,      9.400,   5 day avg ,    801.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    378.600,   5 day avg ,     45.000,   5 day avg ,   1591.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1108.200,   5 day avg ,    251.400,   5 day avg ,   1040.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     50.000,   5 day avg ,    904.200,   5 day avg ,   1480.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1902.250,   4 day avg ,    150.750,   4 day avg ,   1425.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    101.800,   5 day avg ,    122.000,   5 day avg ,    680.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     90.400,   5 day avg ,     82.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    160.500,   4 day avg ,    367.800,   5 day avg ,   1263.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    363.000,   5 day avg ,   3625.800,   5 day avg ,   1786.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    244.600,   5 day avg ,    446.600,   5 day avg ,    520.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    407.600,   5 day avg ,   1459.600,   5 day avg ,    165.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,    957.600,   5 day avg ,    463.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     46.800,   5 day avg ,   1158.600,   5 day avg ,   1060.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     94.000,   5 day avg ,   1183.200,   5 day avg ,   1140.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    126.600,   5 day avg ,    212.400,   5 day avg ,    424.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    308.800,   5 day avg ,    440.400,   5 day avg ,    497.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    202.500,   4 day avg ,    119.250,   4 day avg ,    238.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     66.800,   5 day avg ,     64.400,   5 day avg ,     61.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    529.750,   4 day avg ,    551.500,   4 day avg ,    653.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    128.750,   4 day avg ,     59.250,   4 day avg ,    182.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    112.750,   4 day avg ,    113.600,   5 day avg ,     66.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     70.400,   5 day avg ,     90.200,   5 day avg ,     85.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     86.600,   5 day avg ,     60.000,   5 day avg ,     47.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    114.000,   5 day avg ,     64.400,   5 day avg ,     50.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     72.000,   5 day avg ,     91.000,   5 day avg ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     82.600,   5 day avg ,     86.200,   5 day avg ,     53.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     67.600,   5 day avg ,     56.400,   5 day avg ,     74.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    119.800,   5 day avg ,    107.400,   5 day avg ,     82.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     98.000,   5 day avg ,     93.000,   5 day avg ,     80.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    156.800,   5 day avg ,    114.400,   5 day avg ,    200.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     68.800,   5 day avg ,     70.600,   5 day avg ,     86.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     50.800,   5 day avg ,      6.000,   5 day avg ,     44.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.500,   4 day avg ,      5.250,   4 day avg ,      6.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.250,   4 day avg ,     10.200,   5 day avg ,     20.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.200,   5 day avg ,      7.200,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.200,   5 day avg ,     12.200,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     18.600,   5 day avg ,     14.400,   5 day avg ,      8.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     34.600,   5 day avg ,     36.000,   5 day avg ,      8.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.800,   5 day avg ,     13.000,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     44.600,   5 day avg ,     67.600,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    102.600,   5 day avg ,     39.600,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     66.667,   6 day avg ,     47.000,   6 day avg ,     32.833,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    115.333,   3 day avg ,     68.000,   3 day avg ,     45.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     56.400,   5 day avg ,     57.200,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    128.000,   5 day avg ,     66.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     84.250,   4 day avg ,    103.000,   5 day avg ,     46.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    178.800,   5 day avg ,     91.800,   5 day avg ,     38.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    147.200,   5 day avg ,    136.400,   5 day avg ,     50.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    294.333,   3 day avg ,     92.333,   3 day avg ,     61.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    347.200,   5 day avg ,    216.400,   5 day avg ,    101.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    218.600,   5 day avg ,     93.600,   5 day avg ,     38.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    317.000,   5 day avg ,     42.800,   5 day avg ,     42.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    263.800,   5 day avg ,     95.200,   5 day avg ,     30.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    263.800,   5 day avg ,    137.000,   5 day avg ,     86.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    208.750,   4 day avg ,    156.250,   4 day avg ,     90.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     58.600,   5 day avg ,     28.400,   5 day avg ,     29.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    127.800,   5 day avg ,     89.800,   5 day avg ,     67.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     48.750,   4 day avg ,    103.800,   5 day avg ,     89.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     53.800,   5 day avg ,    162.800,   5 day avg ,    106.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     83.000,   5 day avg ,    317.200,   5 day avg ,    484.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    144.800,   5 day avg ,    307.800,   5 day avg ,    265.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     85.800,   5 day avg ,    242.000,   5 day avg ,    165.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    182.800,   5 day avg ,    562.800,   5 day avg ,    257.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    101.200,   5 day avg ,    402.200,   5 day avg ,    324.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    100.400,   5 day avg ,    471.000,   5 day avg ,    355.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    151.200,   5 day avg ,    349.400,   5 day avg ,    253.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    145.500,   4 day avg ,    197.750,   4 day avg ,     89.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     91.000,   4 day avg ,     12.250,   4 day avg ,     13.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     32.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   4 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,     20.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,     34.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.200,   5 day avg ,     31.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.000,   5 day avg ,     18.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     32.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     40.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     32.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     40.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     43.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     42.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     56.500,   4 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     19.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     25.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     30.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     24.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     38.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     57.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     56.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     52.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     39.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     27.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     25.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     20.000,   4 day avg ,     12.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     22.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     25.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,                    na,  ,                    na,  ,      4.000,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,                    na,  ,      0.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,      0.200,   5 day avg 
2009-01-19   ,      5.600,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.750,   4 day avg ,                    na,  ,      2.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,                    na,  ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.750,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.200,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.750,   4 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     51.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.400,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.600,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     14.600,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     28.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     12.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     18.800,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     32.000,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.250,   4 day avg ,      2.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     18.200,   5 day avg ,     16.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     28.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     35.800,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     25.500,   4 day avg ,     17.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     17.250,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.200,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.750,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     23.000,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     28.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     21.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     37.000,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     11.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     89.500,   4 day avg ,      4.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     18.200,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     37.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     57.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    133.600,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    190.400,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    199.250,   4 day avg ,     30.500,   4 day avg ,      3.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    181.000,   5 day avg ,      8.800,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    147.400,   5 day avg ,     19.200,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    208.000,   5 day avg ,     49.800,   5 day avg ,     17.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    209.250,   4 day avg ,     21.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    132.000,   5 day avg ,     59.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    144.000,   5 day avg ,     16.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    162.750,   4 day avg ,     85.200,   5 day avg ,     47.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     93.400,   5 day avg ,    122.400,   5 day avg ,     60.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     45.000,   3 day avg ,     81.333,   3 day avg ,    123.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    143.000,   5 day avg ,     57.200,   5 day avg ,    136.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    205.200,   5 day avg ,     54.600,   5 day avg ,     58.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    178.600,   5 day avg ,     36.400,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    208.800,   5 day avg ,    152.600,   5 day avg ,    169.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    259.200,   5 day avg ,    241.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    257.000,   5 day avg ,    166.600,   5 day avg ,    169.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    363.000,   5 day avg ,    144.200,   5 day avg ,    257.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    251.000,   5 day avg ,    107.200,   5 day avg ,    125.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    152.250,   4 day avg ,    121.750,   4 day avg ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    370.800,   5 day avg ,    214.400,   5 day avg ,    193.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    183.750,   4 day avg ,    185.200,   5 day avg ,     92.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    146.200,   5 day avg ,    149.200,   5 day avg ,    303.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     46.400,   5 day avg ,    115.800,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     78.600,   5 day avg ,     42.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     95.800,   5 day avg ,     70.600,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    283.600,   5 day avg ,     65.200,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    248.800,   5 day avg ,     28.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    144.800,   5 day avg ,     16.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    311.400,   5 day avg ,      8.000,   5 day avg ,     16.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    174.600,   5 day avg ,     41.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    177.200,   5 day avg ,     13.000,   5 day avg ,     19.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    135.000,   5 day avg ,     39.200,   5 day avg ,     11.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    210.200,   5 day avg ,     19.400,   5 day avg ,      9.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    162.000,   4 day avg ,    207.200,   5 day avg ,     20.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     35.400,   5 day avg ,    153.200,   5 day avg ,     11.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    168.200,   5 day avg ,    185.400,   5 day avg ,     21.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    212.400,   5 day avg ,    132.200,   5 day avg ,      8.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    140.800,   5 day avg ,      4.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     40.000,   5 day avg ,      0.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    138.250,   4 day avg ,      3.000,   4 day avg ,    125.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    303.600,   5 day avg ,     43.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    234.400,   5 day avg ,     58.200,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    666.000,   1 day avg ,    512.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,