E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX Gold (GDF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX Gold (GDF) maturity 1. Nearest maturity . Number of observations : 146
Column ( 2) TAIFEX Gold (GDF) maturity 2. 2nd maturity . Number of observations : 146
Column ( 3) TAIFEX Gold (GDF) maturity 3. 3rd maturity . Number of observations : 146
Column ( 4) TAIFEX Gold (GDF) maturity 4. 4th maturity . Number of observations : 146
Column ( 5) TAIFEX Gold (GDF) maturity 5. 5th maturity . Number of observations : 146
Column ( 6) TAIFEX Gold (GDF) maturity 6. 6th maturity . Number of observations : 146
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX Gold (GDF) . Futures . Average Volume 
             , TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,
             , GDF1st                 ,, GDF2nd                 ,, GDF3rd                 ,, GDF4th                 ,, GDF5th                 ,, GDF6th                 ,
             , TAIFEX Gold (GDF); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.167,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.500,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.600,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.600,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.750,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.600,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.200,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.500,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,      1.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.800,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.750,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,      2.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.250,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      5.200,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    400.600,   5 day avg ,    321.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    404.000,   5 day avg ,    492.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.750,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,    142.200,   5 day avg ,    880.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    427.000,   4 day avg ,    605.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     62.400,   5 day avg ,    421.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    402.600,   5 day avg ,     53.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    526.200,   5 day avg ,    384.000,   5 day avg ,     20.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,    802.600,   5 day avg ,    332.800,   5 day avg ,     61.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,   1521.750,   4 day avg ,    144.250,   4 day avg ,    155.500,   4 day avg ,                    na,  ,                    na,  ,      0.500,   4 day avg 
2009-01-19   ,      8.200,   5 day avg ,    245.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.200,   5 day avg ,    347.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      7.200,   5 day avg ,    642.600,   5 day avg ,     84.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     95.000,   5 day avg ,   1433.400,   5 day avg ,   1186.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     62.400,   5 day avg ,    489.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    135.000,   5 day avg ,    629.200,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    107.800,   5 day avg ,    499.800,   5 day avg ,     52.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     64.000,   5 day avg ,    801.800,   5 day avg ,    230.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     38.600,   5 day avg ,    808.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     70.000,   5 day avg ,    178.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    566.400,   5 day avg ,    365.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    405.000,   4 day avg ,     27.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.200,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.200,   5 day avg ,      1.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      3.200,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.750,   4 day avg ,      0.750,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.400,   5 day avg ,      4.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      9.800,   5 day avg ,      3.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.600,   5 day avg ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.250,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.800,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.667,   6 day avg ,      2.000,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     15.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      1.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     10.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.333,   3 day avg ,      5.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      0.400,   5 day avg ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      4.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      8.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     16.600,   5 day avg ,      9.400,   5 day avg ,      1.600,   5 day avg ,      1.600,   5 day avg ,      1.800,   5 day avg ,      0.800,   5 day avg 
2009-01-19   ,      6.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,      6.000,   4 day avg ,      3.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    319.400,   5 day avg ,    109.600,   5 day avg ,                    na,  ,      1.200,   5 day avg ,      8.200,   5 day avg ,     20.200,   5 day avg 
2009-01-19   ,    274.600,   5 day avg ,     98.600,   5 day avg ,                    na,  ,      2.000,   5 day avg ,      4.800,   5 day avg ,      6.000,   5 day avg 
2009-01-19   ,    290.800,   5 day avg ,    158.000,   5 day avg ,                    na,  ,      0.400,   5 day avg ,      0.400,   5 day avg ,      2.400,   5 day avg 
2009-01-19   ,    241.400,   5 day avg ,     62.600,   5 day avg ,      0.400,   5 day avg ,      1.600,   5 day avg ,      2.400,   5 day avg ,      2.800,   5 day avg 
2009-01-19   ,    139.800,   5 day avg ,     80.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      0.800,   5 day avg 
2009-01-19   ,    213.600,   5 day avg ,     93.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    337.200,   5 day avg ,    133.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    278.600,   5 day avg ,     96.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    298.200,   5 day avg ,     68.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    256.200,   5 day avg ,    167.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    300.400,   5 day avg ,    133.000,   5 day avg ,      3.800,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,    210.250,   4 day avg ,     55.000,   4 day avg ,      6.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    126.250,   4 day avg ,     21.250,   4 day avg ,      8.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,    106.000,   5 day avg ,     39.200,   5 day avg ,     14.200,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     33.600,   5 day avg ,     15.400,   5 day avg ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     19.600,   5 day avg ,      6.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     41.800,   5 day avg ,      8.800,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     44.800,   5 day avg ,     11.600,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     57.800,   5 day avg ,     17.600,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     58.200,   5 day avg ,     15.800,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     70.400,   5 day avg ,     15.400,   5 day avg ,      8.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,     65.600,   5 day avg ,     14.800,   5 day avg ,     12.000,   5 day avg ,      5.200,   5 day avg ,      4.600,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,     73.400,   5 day avg ,     17.000,   5 day avg ,      9.600,   5 day avg ,      6.400,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     75.600,   5 day avg ,     28.200,   5 day avg ,     12.000,   5 day avg ,      9.600,   5 day avg ,      4.000,   5 day avg ,      2.800,   5 day avg 
2009-01-19   ,     41.600,   5 day avg ,     38.000,   5 day avg ,     14.400,   5 day avg ,     10.800,   5 day avg ,      7.600,   5 day avg ,      6.000,   5 day avg 
2009-01-19   ,     24.400,   5 day avg ,     25.800,   5 day avg ,      8.400,   5 day avg ,      7.600,   5 day avg ,      6.400,   5 day avg ,      3.600,   5 day avg 
2009-01-19   ,     21.200,   5 day avg ,     20.000,   5 day avg ,      8.000,   5 day avg ,      6.600,   5 day avg ,      5.600,   5 day avg ,      5.200,   5 day avg 
2009-01-19   ,      7.000,   5 day avg ,     15.200,   5 day avg ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  
2009-01-19   ,     21.800,   5 day avg ,     39.000,   5 day avg ,     16.000,   5 day avg ,     14.800,   5 day avg ,     10.200,   5 day avg ,      8.600,   5 day avg 
2009-01-19   ,      9.400,   5 day avg ,     40.400,   5 day avg ,     14.000,   5 day avg ,     13.200,   5 day avg ,     10.800,   5 day avg ,      6.800,   5 day avg 
2009-01-19   ,     23.750,   4 day avg ,     28.500,   4 day avg ,     13.500,   4 day avg ,      9.750,   4 day avg ,      7.000,   4 day avg ,      5.500,   4 day avg 
2009-01-19   ,     45.800,   5 day avg ,     26.800,   5 day avg ,     13.600,   5 day avg ,     12.800,   5 day avg ,      6.400,   5 day avg ,      6.000,   5 day avg 
2009-01-19   ,     74.800,   5 day avg ,     28.800,   5 day avg ,     18.000,   5 day avg ,     12.800,   5 day avg ,      4.000,   5 day avg ,      1.200,   5 day avg 
2009-01-19   ,     32.000,   5 day avg ,     27.400,   5 day avg ,     22.800,   5 day avg ,     13.600,   5 day avg ,      9.600,   5 day avg ,      0.800,   5 day avg 
2009-01-19   ,     28.000,   4 day avg ,     24.250,   4 day avg ,     17.000,   4 day avg ,     16.000,   4 day avg ,      2.500,   4 day avg ,      2.000,   4 day avg 
2009-01-19   ,     29.400,   5 day avg ,     34.600,   5 day avg ,      8.800,   5 day avg ,     11.200,   5 day avg ,      8.400,   5 day avg ,                    na,  
2009-01-19   ,     22.600,   5 day avg ,     54.800,   5 day avg ,     10.400,   5 day avg ,      8.000,   5 day avg ,      4.400,   5 day avg ,      0.200,   5 day avg 
2009-01-19   ,      8.600,   5 day avg ,     37.600,   5 day avg ,      1.200,   5 day avg ,      2.000,   5 day avg ,      2.800,   5 day avg ,      1.800,   5 day avg 
2009-01-19   ,     25.250,   4 day avg ,     57.500,   4 day avg ,                    na,  ,      1.000,   4 day avg ,      1.000,   4 day avg ,                    na,  
2009-01-19   ,     37.000,   5 day avg ,    138.000,   5 day avg ,      7.600,   5 day avg ,      1.800,   5 day avg ,      4.400,   5 day avg ,      8.000,   5 day avg