|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour).
Column ( 1) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 1.
Nearest maturity
. Number of observations : 1003
Column ( 2) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 2.
2nd maturity
. Number of observations : 1003
Column ( 3) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 3.
3rd maturity
. Number of observations : 1003
Column ( 4) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 4.
4th maturity
. Number of observations : 1001
Column ( 5) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 5.
5th maturity
. Number of observations : 1001
Column ( 6) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 6.
6th maturity
. Number of observations : 1001
Column ( 7) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 7.
7th maturity
. Number of observations : 1001
Column ( 8) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 8.
8th maturity
. Number of observations : 1001
Column ( 9) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 9.
9th maturity
. Number of observations : 1000
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) . Futures . Settlement Price
|
|
, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,
, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,
, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, BQ1st ,, BQ2nd ,, BQ3rd ,, BQ4th ,, BQ5th ,, BQ6th ,, BQ7th ,, BQ8th ,, BQ9th ,
, BQ - d-cypha SFE QLD ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Base Load Electricity ,, ,, ,, ,, ,, ,, ,, ,, ,
, (A$ per megawatt hour) ,, ,, ,, ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-20 Tu, 60.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.000, 2009-12 , 63.500, 2010-03 , 36.750, 2010-06 , 46.050, 2010-09 , 55.450, 2010-12 , 82.000, 2011-03
2009-01-19 Mo, 61.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.000, 2009-12 , 64.050, 2010-03 , 37.100, 2010-06 , 46.450, 2010-09 , 55.950, 2010-12 , 82.000, 2011-03
2009-01-16 Fr, 61.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.000, 2009-12 , 64.050, 2010-03 , 37.100, 2010-06 , 46.450, 2010-09 , 55.950, 2010-12 , 82.000, 2011-03
2009-01-15 Th, 61.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 44.750, 2009-12 , 65.000, 2010-03 , 37.300, 2010-06 , 46.700, 2010-09 , 56.250, 2010-12 , 88.150, 2011-03
2009-01-14 We, 59.050, 2009-03 , 36.750, 2009-06 , 36.700, 2009-09 , 44.500, 2009-12 , 64.250, 2010-03 , 36.300, 2010-06 , 45.300, 2010-09 , 54.750, 2010-12 , 90.000, 2011-03
2009-01-13 Tu, 65.300, 2009-03 , 36.750, 2009-06 , 36.850, 2009-09 , 45.700, 2009-12 , 68.500, 2010-03 , 36.600, 2010-06 , 45.700, 2010-09 , 55.200, 2010-12 , 91.500, 2011-03
2009-01-12 Mo, 70.050, 2009-03 , 36.750, 2009-06 , 36.850, 2009-09 , 46.000, 2009-12 , 71.300, 2010-03 , 36.850, 2010-06 , 46.050, 2010-09 , 55.600, 2010-12 , 91.500, 2011-03
2009-01-09 Fr, 71.000, 2009-03 , 36.550, 2009-06 , 36.850, 2009-09 , 46.000, 2009-12 , 71.500, 2010-03 , 36.700, 2010-06 , 45.900, 2010-09 , 55.400, 2010-12 , 91.500, 2011-03
2009-01-08 Th, 72.750, 2009-03 , 36.550, 2009-06 , 36.850, 2009-09 , 46.000, 2009-12 , 72.000, 2010-03 , 36.800, 2010-06 , 46.000, 2010-09 , 55.500, 2010-12 , 91.500, 2011-03
2009-01-07 We, 72.750, 2009-03 , 36.550, 2009-06 , 36.550, 2009-09 , 46.000, 2009-12 , 72.550, 2010-03 , 36.750, 2010-06 , 46.250, 2010-09 , 55.800, 2010-12 , 93.000, 2011-03
2009-01-06 Tu, 36.980, 2008-12 , 73.050, 2009-03 , 36.550, 2009-06 , 36.550, 2009-09 , 46.000, 2009-12 , 73.450, 2010-03 , 36.750, 2010-06 , 46.250, 2010-09 , 55.800, 2010-12
2009-01-05 Mo, 36.980, 2008-12 , 71.800, 2009-03 , 36.600, 2009-06 , 36.750, 2009-09 , 45.300, 2009-12 , 72.000, 2010-03 , 36.400, 2010-06 , 46.250, 2010-09 , 55.000, 2010-12
2009-01-02 Fr, 36.980, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 72.000, 2010-03 , 36.500, 2010-06 , 46.250, 2010-09 , 56.000, 2010-12
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 37.050, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 72.000, 2010-03 , 36.050, 2010-06 , 41.000, 2010-09 , 51.000, 2010-12
2008-12-30 Tu, 37.150, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 73.300, 2010-03 , 37.000, 2010-06 , 47.000, 2010-09 , 57.500, 2010-12
2008-12-29 Mo, 36.750, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 73.300, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 36.050, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 73.300, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-23 Tu, 36.750, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 73.300, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-22 Mo, 36.750, 2008-12 , 73.250, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.800, 2009-12 , 74.000, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-19 Fr, 38.500, 2008-12 , 73.250, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.800, 2009-12 , 74.000, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-18 Th, 38.500, 2008-12 , 75.800, 2009-03 , 36.750, 2009-06 , 36.900, 2009-09 , 45.850, 2009-12 , 75.600, 2010-03 , 37.000, 2010-06 , 46.000, 2010-09 , 57.000, 2010-12
2008-12-17 We, 38.250, 2008-12 , 75.250, 2009-03 , 36.750, 2009-06 , 36.850, 2009-09 , 46.000, 2009-12 , 75.650, 2010-03 , 37.000, 2010-06 , 45.500, 2010-09 , 56.250, 2010-12
2008-12-16 Tu, 38.050, 2008-12 , 75.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.750, 2009-12 , 75.250, 2010-03 , 37.000, 2010-06 , 45.000, 2010-09 , 54.500, 2010-12
2008-12-15 Mo, 38.050, 2008-12 , 75.750, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.750, 2009-12 , 75.250, 2010-03 , 36.550, 2010-06 , 42.750, 2010-09 , 53.250, 2010-12
2008-12-12 Fr, 39.500, 2008-12 , 78.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 46.500, 2009-12 , 76.250, 2010-03 , 36.550, 2010-06 , 42.200, 2010-09 , 52.450, 2010-12
2008-12-11 Th, 39.500, 2008-12 , 78.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 46.500, 2009-12 , 76.250, 2010-03 , 36.550, 2010-06 , 42.200, 2010-09 , 52.450, 2010-12
2008-12-10 We, 39.500, 2008-12 , 77.500, 2009-03 , 36.500, 2009-06 , 36.250, 2009-09 , 46.000, 2009-12 , 74.500, 2010-03 , 36.200, 2010-06 , 41.800, 2010-09 , 52.000, 2010-12
2008-12-09 Tu, 39.500, 2008-12 , 76.750, 2009-03 , 36.500, 2009-06 , 36.250, 2009-09 , 45.500, 2009-12 , 74.550, 2010-03 , 36.250, 2010-06 , 41.900, 2010-09 , 52.100, 2010-12
2008-12-08 Mo, 39.500, 2008-12 , 77.750, 2009-03 , 36.500, 2009-06 , 36.250, 2009-09 , 45.500, 2009-12 , 76.500, 2010-03 , 36.750, 2010-06 , 43.000, 2010-09 , 53.450, 2010-12
2008-12-05 Fr, 40.750, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 36.250, 2009-09 , 45.500, 2009-12 , 77.750, 2010-03 , 36.750, 2010-06 , 43.000, 2010-09 , 53.450, 2010-12
2008-12-04 Th, 44.750, 2008-12 , 81.750, 2009-03 , 36.500, 2009-06 , 36.250, 2009-09 , 45.750, 2009-12 , 77.750, 2010-03 , 36.750, 2010-06 , 43.500, 2010-09 , 55.500, 2010-12
2008-12-03 We, 47.000, 2008-12 , 83.500, 2009-03 , 37.200, 2009-06 , 36.850, 2009-09 , 48.000, 2009-12 , 79.900, 2010-03 , 37.750, 2010-06 , 43.750, 2010-09 , 55.750, 2010-12
2008-12-02 Tu, 47.000, 2008-12 , 83.050, 2009-03 , 37.350, 2009-06 , 37.000, 2009-09 , 47.700, 2009-12 , 81.000, 2010-03 , 38.250, 2010-06 , 43.750, 2010-09 , 56.300, 2010-12
2008-12-01 Mo, 45.100, 2008-12 , 82.200, 2009-03 , 37.350, 2009-06 , 37.000, 2009-09 , 47.700, 2009-12 , 81.000, 2010-03 , 38.250, 2010-06 , 43.750, 2010-09 , 56.300, 2010-12
2008-11-28 Fr, 45.050, 2008-12 , 82.000, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 47.050, 2009-12 , 80.600, 2010-03 , 38.250, 2010-06 , 43.750, 2010-09 , 56.300, 2010-12
2008-11-27 Th, 47.000, 2008-12 , 82.500, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 47.750, 2009-12 , 80.600, 2010-03 , 38.250, 2010-06 , 43.750, 2010-09 , 56.300, 2010-12
2008-11-26 We, 49.000, 2008-12 , 83.000, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 47.750, 2009-12 , 80.100, 2010-03 , 38.000, 2010-06 , 43.000, 2010-09 , 56.000, 2010-12
2008-11-25 Tu, 50.000, 2008-12 , 84.250, 2009-03 , 37.250, 2009-06 , 37.050, 2009-09 , 47.750, 2009-12 , 82.200, 2010-03 , 38.000, 2010-06 , 43.000, 2010-09 , 55.250, 2010-12
2008-11-24 Mo, 50.000, 2008-12 , 84.750, 2009-03 , 37.250, 2009-06 , 37.250, 2009-09 , 48.050, 2009-12 , 82.200, 2010-03 , 38.000, 2010-06 , 43.000, 2010-09 , 55.250, 2010-12
2008-11-21 Fr, 50.050, 2008-12 , 84.750, 2009-03 , 37.250, 2009-06 , 37.250, 2009-09 , 48.500, 2009-12 , 81.850, 2010-03 , 38.000, 2010-06 , 43.000, 2010-09 , 55.000, 2010-12
2008-11-20 Th, 48.000, 2008-12 , 84.750, 2009-03 , 37.250, 2009-06 , 36.750, 2009-09 , 48.200, 2009-12 , 81.850, 2010-03 , 38.000, 2010-06 , 42.900, 2010-09 , 55.000, 2010-12
2008-11-19 We, 47.050, 2008-12 , 82.750, 2009-03 , 37.250, 2009-06 , 36.750, 2009-09 , 47.750, 2009-12 , 82.000, 2010-03 , 38.000, 2010-06 , 42.500, 2010-09 , 53.950, 2010-12
2008-11-18 Tu, 47.050, 2008-12 , 82.600, 2009-03 , 37.100, 2009-06 , 36.450, 2009-09 , 47.400, 2009-12 , 81.400, 2010-03 , 38.250, 2010-06 , 42.250, 2010-09 , 53.950, 2010-12
2008-11-17 Mo, 48.050, 2008-12 , 82.350, 2009-03 , 36.800, 2009-06 , 36.050, 2009-09 , 47.350, 2009-12 , 80.600, 2010-03 , 38.250, 2010-06 , 42.000, 2010-09 , 53.950, 2010-12
2008-11-14 Fr, 48.050, 2008-12 , 82.600, 2009-03 , 36.800, 2009-06 , 36.250, 2009-09 , 47.500, 2009-12 , 81.450, 2010-03 , 38.250, 2010-06 , 42.000, 2010-09 , 53.950, 2010-12
2008-11-13 Th, 48.050, 2008-12 , 82.600, 2009-03 , 36.800, 2009-06 , 36.250, 2009-09 , 47.250, 2009-12 , 81.450, 2010-03 , 37.450, 2010-06 , 42.000, 2010-09 , 53.950, 2010-12
2008-11-12 We, 48.050, 2008-12 , 82.750, 2009-03 , 37.000, 2009-06 , 36.800, 2009-09 , 47.800, 2009-12 , 80.950, 2010-03 , 37.450, 2010-06 , 41.100, 2010-09 , 53.950, 2010-12
2008-11-11 Tu, 48.050, 2008-12 , 82.750, 2009-03 , 37.000, 2009-06 , 36.800, 2009-09 , 47.800, 2009-12 , 81.750, 2010-03 , 37.850, 2010-06 , 41.500, 2010-09 , 54.500, 2010-12
2008-11-10 Mo, 48.050, 2008-12 , 82.750, 2009-03 , 37.000, 2009-06 , 36.800, 2009-09 , 47.800, 2009-12 , 81.750, 2010-03 , 37.850, 2010-06 , 41.500, 2010-09 , 54.500, 2010-12
2008-11-07 Fr, 50.000, 2008-12 , 82.500, 2009-03 , 36.700, 2009-06 , 36.450, 2009-09 , 48.050, 2009-12 , 82.200, 2010-03 , 37.850, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-11-06 Th, 47.800, 2008-12 , 82.450, 2009-03 , 36.800, 2009-06 , 36.550, 2009-09 , 48.800, 2009-12 , 81.300, 2010-03 , 38.000, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-11-05 We, 45.550, 2008-12 , 83.500, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 49.400, 2009-12 , 81.300, 2010-03 , 38.000, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-11-04 Tu, 52.000, 2008-12 , 83.500, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 49.400, 2009-12 , 83.000, 2010-03 , 38.000, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-11-03 Mo, 52.000, 2008-12 , 83.500, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 49.000, 2009-12 , 83.500, 2010-03 , 38.000, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-10-31 Fr, 54.000, 2008-12 , 84.750, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 49.500, 2009-12 , 82.500, 2010-03 , 37.600, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-10-30 Th, 49.500, 2008-12 , 82.250, 2009-03 , 37.050, 2009-06 , 36.750, 2009-09 , 48.500, 2009-12 , 81.050, 2010-03 , 37.600, 2010-06 , 40.750, 2010-09 , 53.550, 2010-12
2008-10-29 We, 49.500, 2008-12 , 82.000, 2009-03 , 36.750, 2009-06 , 36.500, 2009-09 , 47.700, 2009-12 , 81.050, 2010-03 , 37.600, 2010-06 , 40.750, 2010-09 , 53.550, 2010-12
2008-10-28 Tu, 49.500, 2008-12 , 82.000, 2009-03 , 36.750, 2009-06 , 36.500, 2009-09 , 48.000, 2009-12 , 81.050, 2010-03 , 37.600, 2010-06 , 40.750, 2010-09 , 53.550, 2010-12
2008-10-27 Mo, 51.450, 2008-12 , 82.500, 2009-03 , 36.650, 2009-06 , 36.500, 2009-09 , 48.000, 2009-12 , 81.500, 2010-03 , 37.650, 2010-06 , 40.750, 2010-09 , 53.550, 2010-12
2008-10-24 Fr, 51.000, 2008-12 , 82.500, 2009-03 , 36.650, 2009-06 , 36.500, 2009-09 , 48.500, 2009-12 , 81.500, 2010-03 , 37.500, 2010-06 , 40.700, 2010-09 , 53.550, 2010-12
2008-10-23 Th, 51.900, 2008-12 , 81.900, 2009-03 , 36.650, 2009-06 , 36.500, 2009-09 , 47.800, 2009-12 , 81.500, 2010-03 , 37.500, 2010-06 , 40.700, 2010-09 , 53.550, 2010-12
2008-10-22 We, 51.900, 2008-12 , 81.900, 2009-03 , 36.650, 2009-06 , 36.500, 2009-09 , 47.700, 2009-12 , 81.700, 2010-03 , 37.500, 2010-06 , 40.700, 2010-09 , 53.550, 2010-12
2008-10-21 Tu, 50.500, 2008-12 , 81.800, 2009-03 , 36.600, 2009-06 , 36.500, 2009-09 , 47.750, 2009-12 , 81.400, 2010-03 , 37.700, 2010-06 , 41.000, 2010-09 , 53.950, 2010-12
2008-10-20 Mo, 50.500, 2008-12 , 81.700, 2009-03 , 36.600, 2009-06 , 36.750, 2009-09 , 47.400, 2009-12 , 81.400, 2010-03 , 37.700, 2010-06 , 40.550, 2010-09 , 53.800, 2010-12
2008-10-17 Fr, 50.500, 2008-12 , 81.700, 2009-03 , 36.600, 2009-06 , 37.000, 2009-09 , 47.400, 2009-12 , 81.400, 2010-03 , 37.700, 2010-06 , 40.550, 2010-09 , 53.800, 2010-12
2008-10-16 Th, 50.500, 2008-12 , 81.700, 2009-03 , 36.600, 2009-06 , 37.000, 2009-09 , 47.300, 2009-12 , 80.750, 2010-03 , 37.250, 2010-06 , 40.500, 2010-09 , 53.750, 2010-12
2008-10-15 We, 50.000, 2008-12 , 81.000, 2009-03 , 36.600, 2009-06 , 36.150, 2009-09 , 47.750, 2009-12 , 80.750, 2010-03 , 37.250, 2010-06 , 40.150, 2010-09 , 53.750, 2010-12
2008-10-14 Tu, 50.000, 2008-12 , 81.000, 2009-03 , 36.650, 2009-06 , 36.200, 2009-09 , 48.000, 2009-12 , 80.750, 2010-03 , 37.100, 2010-06 , 40.800, 2010-09 , 53.750, 2010-12
2008-10-13 Mo, 50.000, 2008-12 , 80.350, 2009-03 , 36.500, 2009-06 , 36.050, 2009-09 , 47.800, 2009-12 , 80.550, 2010-03 , 37.250, 2010-06 , 41.000, 2010-09 , 54.000, 2010-12
2008-10-10 Fr, 52.250, 2008-12 , 80.250, 2009-03 , 36.900, 2009-06 , 36.500, 2009-09 , 47.500, 2009-12 , 81.000, 2010-03 , 37.000, 2010-06 , 41.000, 2010-09 , 55.000, 2010-12
2008-10-09 Th, 53.750, 2008-12 , 83.000, 2009-03 , 36.900, 2009-06 , 36.500, 2009-09 , 48.600, 2009-12 , 81.500, 2010-03 , 38.550, 2010-06 , 41.900, 2010-09 , 53.700, 2010-12
2008-10-08 We, 55.000, 2008-12 , 83.800, 2009-03 , 36.900, 2009-06 , 36.500, 2009-09 , 48.600, 2009-12 , 82.300, 2010-03 , 38.900, 2010-06 , 42.300, 2010-09 , 54.200, 2010-12
2008-10-07 Tu, 57.950, 2008-12 , 83.800, 2009-03 , 36.900, 2009-06 , 36.250, 2009-09 , 48.600, 2009-12 , 81.800, 2010-03 , 38.900, 2010-06 , 41.800, 2010-09 , 53.400, 2010-12
2008-10-06 Mo, 57.950, 2008-12 , 84.700, 2009-03 , 36.900, 2009-06 , 36.250, 2009-09 , 48.600, 2009-12 , 82.500, 2010-03 , 38.750, 2010-06 , 42.400, 2010-09 , 53.200, 2010-12
2008-10-03 Fr, 34.390, 2008-09 , 56.500, 2008-12 , 83.500, 2009-03 , 36.900, 2009-06 , 36.200, 2009-09 , 48.600, 2009-12 , 82.500, 2010-03 , 38.500, 2010-06 , 42.400, 2010-09
2008-10-02 Th, 34.390, 2008-09 , 55.950, 2008-12 , 82.750, 2009-03 , 36.500, 2009-06 , 36.200, 2009-09 , 48.600, 2009-12 , 82.500, 2010-03 , 38.500, 2010-06 , 42.400, 2010-09
2008-10-01 We, 34.390, 2008-09 , 56.000, 2008-12 , 81.750, 2009-03 , 36.000, 2009-06 , 35.750, 2009-09 , 48.000, 2009-12 , 81.050, 2010-03 , 38.500, 2010-06 , 42.400, 2010-09
2008-09-30 Tu, 34.400, 2008-09 , 53.000, 2008-12 , 80.500, 2009-03 , 36.000, 2009-06 , 35.300, 2009-09 , 46.750, 2009-12 , 79.500, 2010-03 , 38.100, 2010-06 , 42.100, 2010-09
2008-09-29 Mo, 34.400, 2008-09 , 55.500, 2008-12 , 80.500, 2009-03 , 36.000, 2009-06 , 35.600, 2009-09 , 46.750, 2009-12 , 80.750, 2010-03 , 38.000, 2010-06 , 42.000, 2010-09
2008-09-26 Fr, 34.750, 2008-09 , 56.500, 2008-12 , 80.500, 2009-03 , 36.000, 2009-06 , 35.600, 2009-09 , 46.750, 2009-12 , 80.750, 2010-03 , 38.000, 2010-06 , 41.850, 2010-09
2008-09-25 Th, 34.750, 2008-09 , 56.500, 2008-12 , 80.750, 2009-03 , 36.000, 2009-06 , 35.600, 2009-09 , 46.750, 2009-12 , 80.750, 2010-03 , 38.000, 2010-06 , 41.850, 2010-09
2008-09-24 We, 34.750, 2008-09 , 56.400, 2008-12 , 80.750, 2009-03 , 36.250, 2009-06 , 35.550, 2009-09 , 46.500, 2009-12 , 80.500, 2010-03 , 37.500, 2010-06 , 41.300, 2010-09
2008-09-23 Tu, 34.750, 2008-09 , 56.000, 2008-12 , 81.000, 2009-03 , 36.250, 2009-06 , 35.550, 2009-09 , 47.000, 2009-12 , 80.250, 2010-03 , 37.000, 2010-06 , 40.750, 2010-09
2008-09-22 Mo, 34.250, 2008-09 , 55.500, 2008-12 , 82.500, 2009-03 , 36.250, 2009-06 , 35.550, 2009-09 , 47.000, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-19 Fr, 33.000, 2008-09 , 53.250, 2008-12 , 80.450, 2009-03 , 36.000, 2009-06 , 35.550, 2009-09 , 46.850, 2009-12 , 78.850, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-18 Th, 33.000, 2008-09 , 54.500, 2008-12 , 80.850, 2009-03 , 35.850, 2009-06 , 35.700, 2009-09 , 47.100, 2009-12 , 78.850, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-17 We, 33.000, 2008-09 , 55.000, 2008-12 , 81.500, 2009-03 , 36.150, 2009-06 , 36.000, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-16 Tu, 33.000, 2008-09 , 55.000, 2008-12 , 81.500, 2009-03 , 36.150, 2009-06 , 36.000, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-15 Mo, 33.000, 2008-09 , 55.250, 2008-12 , 82.100, 2009-03 , 36.150, 2009-06 , 36.000, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-12 Fr, 35.000, 2008-09 , 55.250, 2008-12 , 82.100, 2009-03 , 36.150, 2009-06 , 36.000, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-11 Th, 35.000, 2008-09 , 55.250, 2008-12 , 82.100, 2009-03 , 36.150, 2009-06 , 36.000, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-10 We, 35.000, 2008-09 , 55.250, 2008-12 , 82.100, 2009-03 , 36.150, 2009-06 , 35.750, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-09 Tu, 35.100, 2008-09 , 56.750, 2008-12 , 82.100, 2009-03 , 36.150, 2009-06 , 35.750, 2009-09 , 47.250, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-08 Mo, 35.500, 2008-09 , 60.000, 2008-12 , 85.250, 2009-03 , 36.150, 2009-06 , 36.250, 2009-09 , 47.450, 2009-12 , 82.250, 2010-03 , 37.500, 2010-06 , 40.500, 2010-09
2008-09-05 Fr, 35.500, 2008-09 , 65.000, 2008-12 , 85.600, 2009-03 , 36.150, 2009-06 , 36.250, 2009-09 , 48.900, 2009-12 , 84.750, 2010-03 , 36.950, 2010-06 , 40.600, 2010-09
2008-09-04 Th, 35.500, 2008-09 , 65.000, 2008-12 , 86.250, 2009-03 , 36.600, 2009-06 , 36.700, 2009-09 , 49.450, 2009-12 , 84.750, 2010-03 , 36.750, 2010-06 , 40.400, 2010-09
2008-09-03 We, 35.500, 2008-09 , 65.000, 2008-12 , 86.150, 2009-03 , 36.600, 2009-06 , 35.750, 2009-09 , 49.450, 2009-12 , 84.800, 2010-03 , 36.700, 2010-06 , 40.350, 2010-09
2008-09-02 Tu, 35.500, 2008-09 , 66.750, 2008-12 , 87.350, 2009-03 , 36.700, 2009-06 , 36.500, 2009-09 , 49.200, 2009-12 , 85.250, 2010-03 , 36.700, 2010-06 , 40.350, 2010-09
2008-09-01 Mo, 35.500, 2008-09 , 66.750, 2008-12 , 85.600, 2009-03 , 36.500, 2009-06 , 34.500, 2009-09 , 48.950, 2009-12 , 84.750, 2010-03 , 36.700, 2010-06 , 40.350, 2010-09
2008-08-29 Fr, 35.000, 2008-09 , 66.750, 2008-12 , 85.600, 2009-03 , 36.500, 2009-06 , 34.500, 2009-09 , 48.950, 2009-12 , 84.500, 2010-03 , 36.700, 2010-06 , 40.350, 2010-09
2008-08-28 Th, 35.000, 2008-09 , 66.750, 2008-12 , 85.600, 2009-03 , 36.500, 2009-06 , 35.700, 2009-09 , 48.950, 2009-12 , 85.000, 2010-03 , 36.700, 2010-06 , 40.350, 2010-09
2008-08-27 We, 35.000, 2008-09 , 67.500, 2008-12 , 87.000, 2009-03 , 36.500, 2009-06 , 35.700, 2009-09 , 49.400, 2009-12 , 86.400, 2010-03 , 37.200, 2010-06 , 40.900, 2010-09
2008-08-26 Tu, 35.000, 2008-09 , 67.500, 2008-12 , 87.000, 2009-03 , 36.500, 2009-06 , 35.700, 2009-09 , 49.400, 2009-12 , 86.000, 2010-03 , 37.000, 2010-06 , 40.700, 2010-09
2008-08-25 Mo, 35.000, 2008-09 , 67.250, 2008-12 , 85.850, 2009-03 , 36.000, 2009-06 , 35.200, 2009-09 , 48.250, 2009-12 , 84.250, 2010-03 , 36.250, 2010-06 , 39.850, 2010-09
2008-08-22 Fr, 35.000, 2008-09 , 67.250, 2008-12 , 85.850, 2009-03 , 36.000, 2009-06 , 34.650, 2009-09 , 48.250, 2009-12 , 83.600, 2010-03 , 36.250, 2010-06 , 39.850, 2010-09
2008-08-21 Th, 35.000, 2008-09 , 67.250, 2008-12 , 84.950, 2009-03 , 35.550, 2009-06 , 34.300, 2009-09 , 47.700, 2009-12 , 83.250, 2010-03 , 36.100, 2010-06 , 39.700, 2010-09
2008-08-20 We, 35.000, 2008-09 , 67.250, 2008-12 , 84.250, 2009-03 , 35.400, 2009-06 , 34.250, 2009-09 , 47.700, 2009-12 , 82.200, 2010-03 , 35.700, 2010-06 , 39.250, 2010-09
2008-08-19 Tu, 34.500, 2008-09 , 66.250, 2008-12 , 83.450, 2009-03 , 35.000, 2009-06 , 34.000, 2009-09 , 47.950, 2009-12 , 82.000, 2010-03 , 35.700, 2010-06 , 39.250, 2010-09
2008-08-18 Mo, 33.750, 2008-09 , 68.000, 2008-12 , 84.200, 2009-03 , 35.500, 2009-06 , 34.750, 2009-09 , 47.650, 2009-12 , 82.000, 2010-03 , 35.700, 2010-06 , 39.250, 2010-09
2008-08-15 Fr, 32.000, 2008-09 , 68.000, 2008-12 , 84.200, 2009-03 , 35.500, 2009-06 , 34.350, 2009-09 , 47.650, 2009-12 , 81.500, 2010-03 , 35.700, 2010-06 , 39.250, 2010-09
2008-08-14 Th, 32.000, 2008-09 , 68.000, 2008-12 , 84.650, 2009-03 , 35.500, 2009-06 , 34.350, 2009-09 , 47.650, 2009-12 , 81.500, 2010-03 , 35.700, 2010-06 , 39.250, 2010-09
2008-08-13 We, 32.000, 2008-09 , 68.000, 2008-12 , 85.750, 2009-03 , 35.800, 2009-06 , 34.750, 2009-09 , 47.500, 2009-12 , 81.500, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-12 Tu, 32.000, 2008-09 , 68.000, 2008-12 , 85.750, 2009-03 , 35.800, 2009-06 , 34.750, 2009-09 , 47.200, 2009-12 , 81.500, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-11 Mo, 32.000, 2008-09 , 68.000, 2008-12 , 85.000, 2009-03 , 35.800, 2009-06 , 34.750, 2009-09 , 47.200, 2009-12 , 81.000, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-08 Fr, 31.000, 2008-09 , 66.500, 2008-12 , 83.250, 2009-03 , 35.350, 2009-06 , 34.300, 2009-09 , 45.750, 2009-12 , 79.250, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-07 Th, 31.000, 2008-09 , 66.500, 2008-12 , 82.750, 2009-03 , 35.150, 2009-06 , 34.100, 2009-09 , 45.500, 2009-12 , 79.000, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-06 We, 31.000, 2008-09 , 65.300, 2008-12 , 81.500, 2009-03 , 35.000, 2009-06 , 34.000, 2009-09 , 45.350, 2009-12 , 78.000, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-05 Tu, 31.000, 2008-09 , 66.250, 2008-12 , 81.000, 2009-03 , 34.750, 2009-06 , 34.000, 2009-09 , 44.600, 2009-12 , 78.000, 2010-03 , 36.000, 2010-06 , 38.900, 2010-09
2008-08-04 Mo, 31.000, 2008-09 , 66.250, 2008-12 , 81.000, 2009-03 , 34.750, 2009-06 , 33.750, 2009-09 , 44.750, 2009-12 , 78.500, 2010-03 , 36.000, 2010-06 , 38.900, 2010-09
2008-08-01 Fr, 31.000, 2008-09 , 66.250, 2008-12 , 81.000, 2009-03 , 34.750, 2009-06 , 33.750, 2009-09 , 44.750, 2009-12 , 78.500, 2010-03 , 36.000, 2010-06 , 38.900, 2010-09
2008-07-31 Th, 31.000, 2008-09 , 66.250, 2008-12 , 81.000, 2009-03 , 34.750, 2009-06 , 33.750, 2009-09 , 44.750, 2009-12 , 78.500, 2010-03 , 36.000, 2010-06 , 38.900, 2010-09
2008-07-30 We, 31.000, 2008-09 , 64.000, 2008-12 , 81.350, 2009-03 , 35.500, 2009-06 , 33.750, 2009-09 , 44.600, 2009-12 , 78.850, 2010-03 , 34.750, 2010-06 , 38.900, 2010-09
2008-07-29 Tu, 31.000, 2008-09 , 61.500, 2008-12 , 78.000, 2009-03 , 35.000, 2009-06 , 33.950, 2009-09 , 44.000, 2009-12 , 77.000, 2010-03 , 34.750, 2010-06 , 38.900, 2010-09
2008-07-28 Mo, 29.250, 2008-09 , 58.500, 2008-12 , 76.750, 2009-03 , 34.900, 2009-06 , 33.450, 2009-09 , 43.100, 2009-12 , 75.450, 2010-03 , 34.750, 2010-06 , 38.900, 2010-09
2008-07-25 Fr, 29.000, 2008-09 , 58.500, 2008-12 , 75.000, 2009-03 , 34.400, 2009-06 , 33.000, 2009-09 , 42.500, 2009-12 , 74.650, 2010-03 , 34.350, 2010-06 , 38.500, 2010-09
2008-07-24 Th, 28.000, 2008-09 , 57.500, 2008-12 , 74.100, 2009-03 , 34.250, 2009-06 , 32.750, 2009-09 , 42.500, 2009-12 , 73.000, 2010-03 , 34.350, 2010-06 , 39.800, 2010-09
2008-07-23 We, 27.000, 2008-09 , 57.500, 2008-12 , 73.250, 2009-03 , 34.250, 2009-06 , 32.600, 2009-09 , 42.250, 2009-12 , 73.000, 2010-03 , 34.350, 2010-06 , 39.800, 2010-09
2008-07-22 Tu, 27.000, 2008-09 , 54.000, 2008-12 , 72.000, 2009-03 , 33.800, 2009-06 , 32.350, 2009-09 , 41.750, 2009-12 , 70.300, 2010-03 , 35.000, 2010-06 , 40.550, 2010-09
2008-07-21 Mo, 27.000, 2008-09 , 53.750, 2008-12 , 72.000, 2009-03 , 33.800, 2009-06 , 32.350, 2009-09 , 41.750, 2009-12 , 71.000, 2010-03 , 35.000, 2010-06 , 40.550, 2010-09
2008-07-18 Fr, 27.750, 2008-09 , 57.750, 2008-12 , 73.250, 2009-03 , 34.300, 2009-06 , 32.650, 2009-09 , 42.400, 2009-12 , 71.550, 2010-03 , 35.600, 2010-06 , 40.550, 2010-09
2008-07-17 Th, 27.750, 2008-09 , 57.750, 2008-12 , 73.250, 2009-03 , 34.450, 2009-06 , 32.800, 2009-09 , 42.750, 2009-12 , 72.000, 2010-03 , 35.600, 2010-06 , 40.550, 2010-09
2008-07-16 We, 29.250, 2008-09 , 60.000, 2008-12 , 75.000, 2009-03 , 34.450, 2009-06 , 32.800, 2009-09 , 43.500, 2009-12 , 74.500, 2010-03 , 35.600, 2010-06 , 40.550, 2010-09
2008-07-15 Tu, 29.250, 2008-09 , 61.000, 2008-12 , 75.250, 2009-03 , 34.400, 2009-06 , 32.750, 2009-09 , 43.500, 2009-12 , 75.000, 2010-03 , 35.600, 2010-06 , 40.550, 2010-09
2008-07-14 Mo, 29.750, 2008-09 , 64.850, 2008-12 , 75.300, 2009-03 , 34.400, 2009-06 , 32.950, 2009-09 , 43.700, 2009-12 , 74.650, 2010-03 , 37.800, 2010-06 , 40.750, 2010-09
2008-07-11 Fr, 29.750, 2008-09 , 64.500, 2008-12 , 75.000, 2009-03 , 34.250, 2009-06 , 32.950, 2009-09 , 43.500, 2009-12 , 75.050, 2010-03 , 38.000, 2010-06 , 41.000, 2010-09
2008-07-10 Th, 29.750, 2008-09 , 64.500, 2008-12 , 75.000, 2009-03 , 34.250, 2009-06 , 32.850, 2009-09 , 43.400, 2009-12 , 75.500, 2010-03 , 38.500, 2010-06 , 41.000, 2010-09
2008-07-09 We, 29.750, 2008-09 , 65.750, 2008-12 , 75.250, 2009-03 , 34.450, 2009-06 , 32.600, 2009-09 , 43.700, 2009-12 , 76.500, 2010-03 , 39.000, 2010-06 , 41.000, 2010-09
2008-07-08 Tu, 30.000, 2008-09 , 67.000, 2008-12 , 75.500, 2009-03 , 34.400, 2009-06 , 32.600, 2009-09 , 43.400, 2009-12 , 76.000, 2010-03 , 39.000, 2010-06 , 41.000, 2010-09
2008-07-07 Mo, 31.250, 2008-09 , 69.000, 2008-12 , 75.050, 2009-03 , 34.300, 2009-06 , 33.250, 2009-09 , 43.250, 2009-12 , 75.600, 2010-03 , 39.100, 2010-06 , 42.700, 2010-09
2008-07-04 Fr, 32.000, 2008-09 , 69.000, 2008-12 , 75.500, 2009-03 , 34.500, 2009-06 , 33.450, 2009-09 , 43.500, 2009-12 , 76.000, 2010-03 , 39.100, 2010-06 , 42.700, 2010-09
2008-07-03 Th, 36.360, 2008-06 , 32.000, 2008-09 , 67.250, 2008-12 , 75.100, 2009-03 , 34.000, 2009-06 , 33.500, 2009-09 , 43.000, 2009-12 , 75.500, 2010-03 , 39.300, 2010-06
2008-07-02 We, 36.360, 2008-06 , 32.000, 2008-09 , 67.000, 2008-12 , 76.500, 2009-03 , 34.000, 2009-06 , 34.250, 2009-09 , 43.750, 2009-12 , 77.000, 2010-03 , 39.300, 2010-06
2008-07-01 Tu, 36.360, 2008-06 , 36.000, 2008-09 , 68.900, 2008-12 , 78.250, 2009-03 , 36.500, 2009-06 , 35.700, 2009-09 , 46.400, 2009-12 , 78.700, 2010-03 , 40.400, 2010-06
2008-06-30 Mo, 36.350, 2008-06 , 37.600, 2008-09 , 73.750, 2008-12 , 80.500, 2009-03 , 38.000, 2009-06 , 37.000, 2009-09 , 48.050, 2009-12 , 80.250, 2010-03 , 41.200, 2010-06
2008-06-27 Fr, 35.750, 2008-06 , 40.000, 2008-09 , 75.750, 2008-12 , 81.500, 2009-03 , 39.000, 2009-06 , 37.750, 2009-09 , 49.050, 2009-12 , 82.750, 2010-03 , 41.200, 2010-06
2008-06-26 Th, 35.750, 2008-06 , 41.250, 2008-09 , 76.000, 2008-12 , 82.800, 2009-03 , 39.400, 2009-06 , 38.650, 2009-09 , 50.050, 2009-12 , 82.800, 2010-03 , 41.200, 2010-06
2008-06-25 We, 35.750, 2008-06 , 41.500, 2008-09 , 76.000, 2008-12 , 82.800, 2009-03 , 40.000, 2009-06 , 39.250, 2009-09 , 50.800, 2009-12 , 82.800, 2010-03 , 41.200, 2010-06
2008-06-24 Tu, 35.750, 2008-06 , 41.500, 2008-09 , 74.000, 2008-12 , 82.550, 2009-03 , 40.000, 2009-06 , 39.400, 2009-09 , 50.500, 2009-12 , 82.800, 2010-03 , 41.200, 2010-06
2008-06-23 Mo, 35.750, 2008-06 , 41.500, 2008-09 , 72.550, 2008-12 , 82.250, 2009-03 , 39.800, 2009-06 , 39.200, 2009-09 , 50.000, 2009-12 , 82.000, 2010-03 , 40.800, 2010-06
2008-06-20 Fr, 35.000, 2008-06 , 40.750, 2008-09 , 69.000, 2008-12 , 80.750, 2009-03 , 39.250, 2009-06 , 38.700, 2009-09 , 49.000, 2009-12 , 82.000, 2010-03 , 40.800, 2010-06
2008-06-19 Th, 35.000, 2008-06 , 40.750, 2008-09 , 69.000, 2008-12 , 80.750, 2009-03 , 39.000, 2009-06 , 38.800, 2009-09 , 49.000, 2009-12 , 82.000, 2010-03 , 40.850, 2010-06
2008-06-18 We, 35.000, 2008-06 , 41.050, 2008-09 , 69.000, 2008-12 , 80.300, 2009-03 , 38.750, 2009-06 , 38.750, 2009-09 , 48.400, 2009-12 , 81.250, 2010-03 , 40.850, 2010-06
2008-06-17 Tu, 35.000, 2008-06 , 41.050, 2008-09 , 68.500, 2008-12 , 80.000, 2009-03 , 38.650, 2009-06 , 38.900, 2009-09 , 48.450, 2009-12 , 80.750, 2010-03 , 40.850, 2010-06
2008-06-16 Mo, 35.000, 2008-06 , 41.050, 2008-09 , 68.000, 2008-12 , 78.100, 2009-03 , 39.300, 2009-06 , 39.150, 2009-09 , 47.150, 2009-12 , 80.000, 2010-03 , 40.850, 2010-06
2008-06-13 Fr, 36.000, 2008-06 , 41.500, 2008-09 , 68.000, 2008-12 , 79.750, 2009-03 , 40.400, 2009-06 , 39.750, 2009-09 , 48.250, 2009-12 , 80.300, 2010-03 , 40.850, 2010-06
2008-06-12 Th, 36.000, 2008-06 , 41.250, 2008-09 , 66.500, 2008-12 , 79.750, 2009-03 , 39.700, 2009-06 , 39.950, 2009-09 , 49.000, 2009-12 , 81.000, 2010-03 , 41.200, 2010-06
2008-06-11 We, 39.500, 2008-06 , 41.250, 2008-09 , 67.500, 2008-12 , 81.000, 2009-03 , 40.500, 2009-06 , 40.750, 2009-09 , 50.250, 2009-12 , 82.300, 2010-03 , 41.750, 2010-06
2008-06-10 Tu, 39.500, 2008-06 , 41.250, 2008-09 , 66.500, 2008-12 , 80.850, 2009-03 , 41.000, 2009-06 , 40.900, 2009-09 , 50.250, 2009-12 , 83.000, 2010-03 , 41.750, 2010-06
2008-06-09 Mo, 39.750, 2008-06 , 41.250, 2008-09 , 68.000, 2008-12 , 80.850, 2009-03 , 41.000, 2009-06 , 40.900, 2009-09 , 50.250, 2009-12 , 83.000, 2010-03 , 41.750, 2010-06
2008-06-06 Fr, 39.750, 2008-06 , 41.250, 2008-09 , 68.000, 2008-12 , 80.850, 2009-03 , 41.000, 2009-06 , 40.900, 2009-09 , 50.250, 2009-12 , 83.000, 2010-03 , 41.750, 2010-06
2008-06-05 Th, 39.750, 2008-06 , 40.250, 2008-09 , 67.000, 2008-12 , 79.250, 2009-03 , 40.500, 2009-06 , 40.250, 2009-09 , 49.500, 2009-12 , 82.500, 2010-03 , 41.750, 2010-06
2008-06-04 We, 39.750, 2008-06 , 39.750, 2008-09 , 66.000, 2008-12 , 79.000, 2009-03 , 40.500, 2009-06 , 40.250, 2009-09 , 49.600, 2009-12 , 81.750, 2010-03 , 41.750, 2010-06
2008-06-03 Tu, 39.750, 2008-06 , 39.500, 2008-09 , 66.500, 2008-12 , 81.000, 2009-03 , 40.850, 2009-06 , 40.400, 2009-09 , 49.600, 2009-12 , 84.000, 2010-03 , 41.750, 2010-06
2008-06-02 Mo, 39.750, 2008-06 , 39.000, 2008-09 , 67.750, 2008-12 , 84.000, 2009-03 , 41.900, 2009-06 , 41.400, 2009-09 , 50.750, 2009-12 , 84.000, 2010-03 , 42.000, 2010-06
2008-05-30 Fr, 39.250, 2008-06 , 39.000, 2008-09 , 67.750, 2008-12 , 84.500, 2009-03 , 41.000, 2009-06 , 41.500, 2009-09 , 50.900, 2009-12 , 84.000, 2010-03 , 42.000, 2010-06
2008-05-29 Th, 39.250, 2008-06 , 39.000, 2008-09 , 67.750, 2008-12 , 84.500, 2009-03 , 40.400, 2009-06 , 41.150, 2009-09 , 50.900, 2009-12 , 84.000, 2010-03 , 42.000, 2010-06
2008-05-28 We, 39.000, 2008-06 , 39.000, 2008-09 , 66.000, 2008-12 , 81.250, 2009-03 , 38.700, 2009-06 , 38.700, 2009-09 , 48.750, 2009-12 , 80.750, 2010-03 , 40.000, 2010-06
2008-05-27 Tu, 37.000, 2008-06 , 39.000, 2008-09 , 64.750, 2008-12 , 80.600, 2009-03 , 38.250, 2009-06 , 38.500, 2009-09 , 48.250, 2009-12 , 78.250, 2010-03 , 39.750, 2010-06
2008-05-26 Mo, 37.000, 2008-06 , 39.000, 2008-09 , 63.250, 2008-12 , 79.500, 2009-03 , 37.800, 2009-06 , 38.000, 2009-09 , 48.000, 2009-12 , 78.250, 2010-03 , 39.750, 2010-06
2008-05-23 Fr, 36.500, 2008-06 , 38.750, 2008-09 , 62.000, 2008-12 , 78.250, 2009-03 , 37.200, 2009-06 , 37.400, 2009-09 , 47.000, 2009-12 , 76.500, 2010-03 , 39.150, 2010-06
2008-05-22 Th, 36.500, 2008-06 , 38.750, 2008-09 , 61.250, 2008-12 , 77.250, 2009-03 , 37.100, 2009-06 , 37.250, 2009-09 , 46.500, 2009-12 , 74.500, 2010-03 , 39.150, 2010-06
2008-05-21 We, 36.500, 2008-06 , 38.750, 2008-09 , 59.250, 2008-12 , 74.500, 2009-03 , 37.250, 2009-06 , 37.100, 2009-09 , 45.600, 2009-12 , 73.750, 2010-03 , 39.150, 2010-06
2008-05-20 Tu, 36.500, 2008-06 , 38.750, 2008-09 , 57.000, 2008-12 , 73.800, 2009-03 , 36.250, 2009-06 , 36.750, 2009-09 , 45.000, 2009-12 , 73.750, 2010-03 , 39.150, 2010-06
2008-05-19 Mo, 36.500, 2008-06 , 38.500, 2008-09 , 57.000, 2008-12 , 73.800, 2009-03 , 36.250, 2009-06 , 36.850, 2009-09 , 45.000, 2009-12 , 73.750, 2010-03 , 39.150, 2010-06
2008-05-16 Fr, 36.500, 2008-06 , 38.500, 2008-09 , 57.000, 2008-12 , 73.800, 2009-03 , 36.250, 2009-06 , 36.700, 2009-09 , 45.000, 2009-12 , 73.750, 2010-03 , 39.150, 2010-06
2008-05-15 Th, 36.500, 2008-06 , 39.500, 2008-09 , 59.000, 2008-12 , 74.200, 2009-03 , 36.250, 2009-06 , 36.950, 2009-09 , 45.400, 2009-12 , 74.500, 2010-03 , 39.550, 2010-06
2008-05-14 We, 38.000, 2008-06 , 40.500, 2008-09 , 60.500, 2008-12 , 75.500, 2009-03 , 36.800, 2009-06 , 37.250, 2009-09 , 46.200, 2009-12 , 74.500, 2010-03 , 39.550, 2010-06
2008-05-13 Tu, 38.000, 2008-06 , 40.500, 2008-09 , 62.000, 2008-12 , 75.500, 2009-03 , 37.000, 2009-06 , 37.750, 2009-09 , 46.250, 2009-12 , 74.500, 2010-03 , 39.550, 2010-06
2008-05-12 Mo, 36.000, 2008-06 , 39.500, 2008-09 , 60.000, 2008-12 , 74.250, 2009-03 , 36.850, 2009-06 , 37.250, 2009-09 , 46.200, 2009-12 , 74.250, 2010-03 , 39.550, 2010-06
2008-05-09 Fr, 36.000, 2008-06 , 39.500, 2008-09 , 58.500, 2008-12 , 72.000, 2009-03 , 36.350, 2009-06 , 36.700, 2009-09 , 45.000, 2009-12 , 73.900, 2010-03 , 39.550, 2010-06
2008-05-08 Th, 36.000, 2008-06 , 39.500, 2008-09 , 57.000, 2008-12 , 71.500, 2009-03 , 36.500, 2009-06 , 36.500, 2009-09 , 44.200, 2009-12 , 73.900, 2010-03 , 39.550, 2010-06
2008-05-07 We, 36.000, 2008-06 , 39.250, 2008-09 , 54.600, 2008-12 , 69.200, 2009-03 , 36.050, 2009-06 , 36.350, 2009-09 , 43.300, 2009-12 , 73.900, 2010-03 , 39.550, 2010-06
2008-05-06 Tu, 35.000, 2008-06 , 38.850, 2008-09 , 51.750, 2008-12 , 68.850, 2009-03 , 35.900, 2009-06 , 36.150, 2009-09 , 42.500, 2009-12 , 73.900, 2010-03 , 39.550, 2010-06
2008-05-05 Mo, 36.500, 2008-06 , 38.850, 2008-09 , 51.250, 2008-12 , 68.300, 2009-03 , 35.750, 2009-06 , 36.500, 2009-09 , 42.000, 2009-12 , 73.700, 2010-03 , 39.450, 2010-06
2008-05-02 Fr, 37.000, 2008-06 , 38.850, 2008-09 , 51.250, 2008-12 , 68.300, 2009-03 , 35.750, 2009-06 , 36.500, 2009-09 , 42.000, 2009-12 , 73.700, 2010-03 , 39.450, 2010-06
2008-05-01 Th, 33.250, 2008-06 , 38.250, 2008-09 , 50.000, 2008-12 , 68.300, 2009-03 , 35.650, 2009-06 , 36.000, 2009-09 , 41.600, 2009-12 , 73.350, 2010-03 , 39.250, 2010-06
2008-04-30 We, 33.250, 2008-06 , 38.250, 2008-09 , 49.600, 2008-12 , 68.000, 2009-03 , 35.900, 2009-06 , 35.900, 2009-09 , 41.400, 2009-12 , 73.350, 2010-03 , 39.250, 2010-06
2008-04-29 Tu, 33.250, 2008-06 , 37.750, 2008-09 , 49.600, 2008-12 , 68.000, 2009-03 , 35.900, 2009-06 , 35.900, 2009-09 , 41.400, 2009-12 , 73.350, 2010-03 , 39.250, 2010-06
2008-04-28 Mo, 32.800, 2008-06 , 37.600, 2008-09 , 49.250, 2008-12 , 67.250, 2009-03 , 35.800, 2009-06 , 35.700, 2009-09 , 41.200, 2009-12 , 73.000, 2010-03 , 39.050, 2010-06
2008-04-25 Fr, 32.800, 2008-06 , 37.400, 2008-09 , 49.250, 2008-12 , 67.050, 2009-03 , 35.850, 2009-06 , 35.850, 2009-09 , 41.200, 2009-12 , 73.000, 2010-03 , 39.050, 2010-06
2008-04-24 Th, 32.800, 2008-06 , 37.400, 2008-09 , 49.250, 2008-12 , 67.050, 2009-03 , 35.850, 2009-06 , 35.850, 2009-09 , 41.200, 2009-12 , 73.000, 2010-03 , 39.050, 2010-06
2008-04-23 We, 32.800, 2008-06 , 37.400, 2008-09 , 49.250, 2008-12 , 67.050, 2009-03 , 35.500, 2009-06 , 35.450, 2009-09 , 41.200, 2009-12 , 71.100, 2010-03 , 38.050, 2010-06
2008-04-22 Tu, 32.800, 2008-06 , 37.400, 2008-09 , 49.250, 2008-12 , 67.050, 2009-03 , 35.500, 2009-06 , 35.450, 2009-09 , 41.200, 2009-12 , 71.100, 2010-03 , 38.050, 2010-06
2008-04-21 Mo, 33.250, 2008-06 , 37.500, 2008-09 , 49.250, 2008-12 , 67.500, 2009-03 , 35.750, 2009-06 , 35.700, 2009-09 , 41.500, 2009-12 , 71.100, 2010-03 , 38.050, 2010-06
2008-04-18 Fr, 33.500, 2008-06 , 37.500, 2008-09 , 49.250, 2008-12 , 67.500, 2009-03 , 35.750, 2009-06 , 35.700, 2009-09 , 41.500, 2009-12 , 71.100, 2010-03 , 38.050, 2010-06
2008-04-17 Th, 33.500, 2008-06 , 37.500, 2008-09 , 49.000, 2008-12 , 67.100, 2009-03 , 35.750, 2009-06 , 35.700, 2009-09 , 41.800, 2009-12 , 71.100, 2010-03 , 38.050, 2010-06
2008-04-16 We, 35.500, 2008-06 , 37.500, 2008-09 , 48.500, 2008-12 , 66.600, 2009-03 , 35.500, 2009-06 , 35.300, 2009-09 , 41.500, 2009-12 , 71.000, 2010-03 , 38.000, 2010-06
2008-04-15 Tu, 37.000, 2008-06 , 37.500, 2008-09 , 48.000, 2008-12 , 65.400, 2009-03 , 35.100, 2009-06 , 35.250, 2009-09 , 41.400, 2009-12 , 71.000, 2010-03 , 38.000, 2010-06
2008-04-14 Mo, 37.000, 2008-06 , 37.500, 2008-09 , 47.750, 2008-12 , 64.900, 2009-03 , 34.850, 2009-06 , 35.000, 2009-09 , 41.100, 2009-12 , 71.000, 2010-03 , 38.000, 2010-06
2008-04-11 Fr, 37.000, 2008-06 , 37.000, 2008-09 , 47.750, 2008-12 , 64.750, 2009-03 , 34.750, 2009-06 , 34.800, 2009-09 , 41.000, 2009-12 , 71.000, 2010-03 , 38.000, 2010-06
2008-04-10 Th, 36.100, 2008-06 , 37.000, 2008-09 , 47.500, 2008-12 , 64.500, 2009-03 , 34.750, 2009-06 , 34.800, 2009-09 , 40.800, 2009-12 , 71.000, 2010-03 , 38.000, 2010-06
2008-04-09 We, 35.750, 2008-06 , 37.000, 2008-09 , 46.750, 2008-12 , 64.350, 2009-03 , 34.500, 2009-06 , 34.700, 2009-09 , 40.500, 2009-12 , 67.500, 2010-03 , 36.100, 2010-06
2008-04-08 Tu, 35.500, 2008-06 , 37.750, 2008-09 , 46.850, 2008-12 , 64.500, 2009-03 , 34.500, 2009-06 , 34.750, 2009-09 , 40.550, 2009-12 , 66.250, 2010-03 , 36.000, 2010-06
2008-04-07 Mo, 35.500, 2008-06 , 38.650, 2008-09 , 46.850, 2008-12 , 63.750, 2009-03 , 34.300, 2009-06 , 34.200, 2009-09 , 40.400, 2009-12 , 67.250, 2010-03 , 36.100, 2010-06
2008-04-04 Fr, 38.500, 2008-06 , 38.650, 2008-09 , 46.850, 2008-12 , 63.750, 2009-03 , 34.250, 2009-06 , 34.250, 2009-09 , 40.750, 2009-12 , 67.250, 2010-03 , 36.100, 2010-06
2008-04-03 Th, 67.940, 2008-03 , 38.300, 2008-06 , 38.650, 2008-09 , 46.850, 2008-12 , 63.500, 2009-03 , 34.250, 2009-06 , 34.250, 2009-09 , 40.000, 2009-12 , 67.250, 2010-03
2008-04-02 We, 67.940, 2008-03 , 38.300, 2008-06 , 38.650, 2008-09 , 46.850, 2008-12 , 62.600, 2009-03 , 34.150, 2009-06 , 34.150, 2009-09 , 39.850, 2009-12 , 67.250, 2010-03
2008-04-01 Tu, 67.940, 2008-03 , 39.000, 2008-06 , 38.650, 2008-09 , 46.850, 2008-12 , 62.450, 2009-03 , 34.050, 2009-06 , 34.050, 2009-09 , 39.750, 2009-12 , 67.250, 2010-03
2008-03-31 Mo, 68.100, 2008-03 , 39.000, 2008-06 , 39.750, 2008-09 , 47.500, 2008-12 , 62.950, 2009-03 , 34.350, 2009-06 , 34.350, 2009-09 , 40.100, 2009-12 , 67.250, 2010-03
2008-03-28 Fr, 68.500, 2008-03 , 41.100, 2008-06 , 39.750, 2008-09 , 48.000, 2008-12 , 62.750, 2009-03 , 34.250, 2009-06 , 34.250, 2009-09 , 40.000, 2009-12 , 67.250, 2010-03
2008-03-27 Th, 68.500, 2008-03 , 41.500, 2008-06 , 39.750, 2008-09 , 48.000, 2008-12 , 64.200, 2009-03 , 34.950, 2009-06 , 34.950, 2009-09 , 42.000, 2009-12 , 67.000, 2010-03
2008-03-26 We, 68.500, 2008-03 , 41.500, 2008-06 , 39.750, 2008-09 , 48.000, 2008-12 , 64.750, 2009-03 , 34.950, 2009-06 , 34.950, 2009-09 , 42.250, 2009-12 , 67.000, 2010-03
2008-03-25 Tu, 68.500, 2008-03 , 41.500, 2008-06 , 39.750, 2008-09 , 48.000, 2008-12 , 64.750, 2009-03 , 35.000, 2009-06 , 35.000, 2009-09 , 41.750, 2009-12 , 67.000, 2010-03
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 68.500, 2008-03 , 42.000, 2008-06 , 40.000, 2008-09 , 48.000, 2008-12 , 64.750, 2009-03 , 35.000, 2009-06 , 35.000, 2009-09 , 41.750, 2009-12 , 67.000, 2010-03
2008-03-19 We, 70.500, 2008-03 , 42.000, 2008-06 , 40.500, 2008-09 , 48.000, 2008-12 , 64.750, 2009-03 , 35.000, 2009-06 , 35.000, 2009-09 , 41.750, 2009-12 , 67.000, 2010-03
2008-03-18 Tu, 70.500, 2008-03 , 41.000, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 64.750, 2009-03 , 34.500, 2009-06 , 34.500, 2009-09 , 41.750, 2009-12 , 67.000, 2010-03
2008-03-17 Mo, 70.500, 2008-03 , 41.000, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 66.500, 2009-03 , 34.550, 2009-06 , 34.850, 2009-09 , 42.750, 2009-12 , 67.000, 2010-03
2008-03-14 Fr, 70.500, 2008-03 , 41.000, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 66.500, 2009-03 , 34.650, 2009-06 , 34.950, 2009-09 , 42.900, 2009-12 , 67.000, 2010-03
2008-03-13 Th, 70.500, 2008-03 , 41.500, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 67.000, 2009-03 , 34.750, 2009-06 , 35.050, 2009-09 , 43.000, 2009-12 , 67.000, 2010-03
2008-03-12 We, 70.500, 2008-03 , 41.750, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 67.200, 2009-03 , 34.750, 2009-06 , 35.050, 2009-09 , 43.000, 2009-12 , 67.000, 2010-03
2008-03-11 Tu, 70.500, 2008-03 , 41.750, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 67.600, 2009-03 , 34.800, 2009-06 , 35.250, 2009-09 , 43.750, 2009-12 , 66.000, 2010-03
2008-03-10 Mo, 72.000, 2008-03 , 41.750, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 67.600, 2009-03 , 34.800, 2009-06 , 35.250, 2009-09 , 43.750, 2009-12 , 66.000, 2010-03
2008-03-07 Fr, 72.000, 2008-03 , 41.750, 2008-06 , 39.250, 2008-09 , 48.000, 2008-12 , 67.600, 2009-03 , 34.800, 2009-06 , 35.250, 2009-09 , 43.750, 2009-12 , 66.000, 2010-03
2008-03-06 Th, 72.000, 2008-03 , 41.750, 2008-06 , 39.250, 2008-09 , 47.500, 2008-12 , 67.600, 2009-03 , 34.800, 2009-06 , 35.250, 2009-09 , 43.750, 2009-12 , 66.000, 2010-03
2008-03-05 We, 74.700, 2008-03 , 40.750, 2008-06 , 39.250, 2008-09 , 47.500, 2008-12 , 68.500, 2009-03 , 34.800, 2009-06 , 35.250, 2009-09 , 43.250, 2009-12 , 66.000, 2010-03
2008-03-04 Tu, 74.750, 2008-03 , 40.000, 2008-06 , 39.300, 2008-09 , 46.900, 2008-12 , 66.800, 2009-03 , 34.550, 2009-06 , 35.250, 2009-09 , 43.250, 2009-12 , 66.000, 2010-03
2008-03-03 Mo, 74.750, 2008-03 , 40.000, 2008-06 , 39.000, 2008-09 , 46.500, 2008-12 , 66.250, 2009-03 , 34.250, 2009-06 , 35.250, 2009-09 , 43.250, 2009-12 , 66.000, 2010-03
2008-02-29 Fr, 74.750, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 63.750, 2009-03 , 34.250, 2009-06 , 35.350, 2009-09 , 42.800, 2009-12 , 65.650, 2010-03
2008-02-28 Th, 74.750, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 63.750, 2009-03 , 34.250, 2009-06 , 35.350, 2009-09 , 42.800, 2009-12 , 65.050, 2010-03
2008-02-27 We, 74.750, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 62.900, 2009-03 , 34.650, 2009-06 , 35.500, 2009-09 , 43.000, 2009-12 , 61.000, 2010-03
2008-02-26 Tu, 78.250, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 62.900, 2009-03 , 34.650, 2009-06 , 35.500, 2009-09 , 43.000, 2009-12 , 61.000, 2010-03
2008-02-25 Mo, 75.000, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 63.600, 2009-03 , 35.000, 2009-06 , 36.000, 2009-09 , 43.200, 2009-12 , 61.000, 2010-03
2008-02-22 Fr, 64.000, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 59.000, 2009-03 , 35.350, 2009-06 , 36.500, 2009-09 , 42.500, 2009-12 , 60.000, 2010-03
2008-02-21 Th, 50.000, 2008-03 , 38.750, 2008-06 , 38.500, 2008-09 , 44.500, 2008-12 , 59.750, 2009-03 , 34.500, 2009-06 , 35.650, 2009-09 , 41.250, 2009-12 , 60.000, 2010-03
2008-02-20 We, 47.000, 2008-03 , 38.000, 2008-06 , 38.250, 2008-09 , 43.000, 2008-12 , 57.250, 2009-03 , 34.700, 2009-06 , 35.850, 2009-09 , 40.050, 2009-12 , 59.750, 2010-03
2008-02-19 Tu, 43.250, 2008-03 , 39.250, 2008-06 , 38.250, 2008-09 , 42.600, 2008-12 , 56.500, 2009-03 , 34.250, 2009-06 , 35.350, 2009-09 , 39.500, 2009-12 , 59.750, 2010-03
2008-02-18 Mo, 43.250, 2008-03 , 39.250, 2008-06 , 38.250, 2008-09 , 42.250, 2008-12 , 56.050, 2009-03 , 34.150, 2009-06 , 35.250, 2009-09 , 39.250, 2009-12 , 59.750, 2010-03
2008-02-15 Fr, 45.000, 2008-03 , 39.250, 2008-06 , 38.250, 2008-09 , 43.000, 2008-12 , 55.500, 2009-03 , 33.950, 2009-06 , 34.200, 2009-09 , 38.900, 2009-12 , 59.750, 2010-03
2008-02-14 Th, 47.500, 2008-03 , 38.700, 2008-06 , 38.250, 2008-09 , 42.600, 2008-12 , 55.000, 2009-03 , 33.650, 2009-06 , 34.350, 2009-09 , 38.550, 2009-12 , 59.750, 2010-03
2008-02-13 We, 47.500, 2008-03 , 38.600, 2008-06 , 38.250, 2008-09 , 42.250, 2008-12 , 55.000, 2009-03 , 33.700, 2009-06 , 34.400, 2009-09 , 38.650, 2009-12 , 59.750, 2010-03
2008-02-12 Tu, 50.000, 2008-03 , 37.750, 2008-06 , 38.000, 2008-09 , 42.250, 2008-12 , 52.100, 2009-03 , 33.100, 2009-06 , 33.350, 2009-09 , 37.000, 2009-12 , 59.750, 2010-03
2008-02-11 Mo, 51.250, 2008-03 , 38.000, 2008-06 , 38.000, 2008-09 , 42.000, 2008-12 , 51.950, 2009-03 , 33.100, 2009-06 , 33.350, 2009-09 , 37.000, 2009-12 , 59.750, 2010-03
2008-02-08 Fr, 53.500, 2008-03 , 38.500, 2008-06 , 38.500, 2008-09 , 45.000, 2008-12 , 53.250, 2009-03 , 33.450, 2009-06 , 33.700, 2009-09 , 37.400, 2009-12 , 60.000, 2010-03
2008-02-07 Th, 53.500, 2008-03 , 38.750, 2008-06 , 39.000, 2008-09 , 44.000, 2008-12 , 55.200, 2009-03 , 33.600, 2009-06 , 33.850, 2009-09 , 37.600, 2009-12 , 60.000, 2010-03
2008-02-06 We, 52.000, 2008-03 , 40.500, 2008-06 , 40.750, 2008-09 , 43.500, 2008-12 , 55.000, 2009-03 , 33.500, 2009-06 , 33.750, 2009-09 , 37.500, 2009-12 , 60.000, 2010-03
2008-02-05 Tu, 57.500, 2008-03 , 42.550, 2008-06 , 42.550, 2008-09 , 46.750, 2008-12 , 55.500, 2009-03 , 34.750, 2009-06 , 35.350, 2009-09 , 40.500, 2009-12 , 65.000, 2010-03
2008-02-04 Mo, 54.000, 2008-03 , 42.550, 2008-06 , 42.550, 2008-09 , 49.000, 2008-12 , 56.000, 2009-03 , 35.750, 2009-06 , 35.750, 2009-09 , 42.500, 2009-12 , 65.000, 2010-03
2008-02-01 Fr, 55.000, 2008-03 , 42.550, 2008-06 , 42.550, 2008-09 , 50.000, 2008-12 , 57.250, 2009-03 , 36.000, 2009-06 , 35.750, 2009-09 , 42.500, 2009-12 , 65.000, 2010-03
2008-01-31 Th, 55.000, 2008-03 , 42.000, 2008-06 , 42.500, 2008-09 , 48.750, 2008-12 , 59.700, 2009-03 , 36.850, 2009-06 , 36.750, 2009-09 , 44.000, 2009-12 , 65.000, 2010-03
2008-01-30 We, 51.000, 2008-03 , 42.000, 2008-06 , 42.500, 2008-09 , 47.000, 2008-12 , 57.250, 2009-03 , 35.900, 2009-06 , 36.500, 2009-09 , 42.000, 2009-12 , 65.000, 2010-03
2008-01-29 Tu, 51.000, 2008-03 , 40.500, 2008-06 , 42.500, 2008-09 , 47.000, 2008-12 , 55.950, 2009-03 , 35.200, 2009-06 , 36.150, 2009-09 , 41.950, 2009-12 , 65.000, 2010-03
2008-01-28 Mo, 51.000, 2008-03 , 40.500, 2008-06 , 42.500, 2008-09 , 47.000, 2008-12 , 55.250, 2009-03 , 34.750, 2009-06 , 35.700, 2009-09 , 41.400, 2009-12 , 65.000, 2010-03
2008-01-25 Fr, 51.000, 2008-03 , 40.500, 2008-06 , 42.500, 2008-09 , 47.000, 2008-12 , 55.250, 2009-03 , 34.750, 2009-06 , 35.700, 2009-09 , 41.400, 2009-12 , 65.000, 2010-03
2008-01-24 Th, 49.500, 2008-03 , 40.500, 2008-06 , 42.000, 2008-09 , 47.000, 2008-12 , 58.250, 2009-03 , 35.250, 2009-06 , 36.250, 2009-09 , 42.000, 2009-12 , 68.650, 2010-03
2008-01-23 We, 52.000, 2008-03 , 40.750, 2008-06 , 44.000, 2008-09 , 47.250, 2008-12 , 60.000, 2009-03 , 35.600, 2009-06 , 36.600, 2009-09 , 42.450, 2009-12 , 68.650, 2010-03
2008-01-22 Tu, 52.000, 2008-03 , 43.000, 2008-06 , 45.500, 2008-09 , 48.500, 2008-12 , 60.250, 2009-03 , 35.750, 2009-06 , 36.750, 2009-09 , 42.600, 2009-12 , 68.650, 2010-03
2008-01-21 Mo, 52.000, 2008-03 , 43.000, 2008-06 , 48.000, 2008-09 , 49.000, 2008-12 , 62.000, 2009-03 , 36.450, 2009-06 , 37.450, 2009-09 , 43.450, 2009-12 , 70.000, 2010-03
2008-01-18 Fr, 54.000, 2008-03 , 45.500, 2008-06 , 51.000, 2008-09 , 51.000, 2008-12 , 62.500, 2009-03 , 36.750, 2009-06 , 37.750, 2009-09 , 43.800, 2009-12 , 70.000, 2010-03
2008-01-17 Th, 55.250, 2008-03 , 46.750, 2008-06 , 51.000, 2008-09 , 53.000, 2008-12 , 62.250, 2009-03 , 36.750, 2009-06 , 36.650, 2009-09 , 43.800, 2009-12 , 70.000, 2010-03
2008-01-16 We, 62.000, 2008-03 , 46.750, 2008-06 , 52.000, 2008-09 , 53.500, 2008-12 , 64.500, 2009-03 , 36.750, 2009-06 , 36.900, 2009-09 , 44.250, 2009-12 , 70.000, 2010-03
2008-01-15 Tu, 62.000, 2008-03 , 50.000, 2008-06 , 52.500, 2008-09 , 54.500, 2008-12 , 65.000, 2009-03 , 36.750, 2009-06 , 36.900, 2009-09 , 44.750, 2009-12 , 70.000, 2010-03
2008-01-14 Mo, 64.000, 2008-03 , 52.000, 2008-06 , 53.500, 2008-09 , 55.500, 2008-12 , 65.500, 2009-03 , 36.750, 2009-06 , 36.900, 2009-09 , 44.750, 2009-12 , 70.000, 2010-03
2008-01-11 Fr, 65.000, 2008-03 , 52.000, 2008-06 , 53.500, 2008-09 , 55.500, 2008-12 , 65.500, 2009-03 , 36.750, 2009-06 , 36.950, 2009-09 , 44.750, 2009-12 , 70.000, 2010-03
2008-01-10 Th, 70.000, 2008-03 , 54.000, 2008-06 , 55.500, 2008-09 , 58.000, 2008-12 , 68.450, 2009-03 , 36.750, 2009-06 , 37.100, 2009-09 , 46.050, 2009-12 , 70.000, 2010-03
2008-01-09 We, 70.000, 2008-03 , 54.000, 2008-06 , 55.500, 2008-09 , 58.500, 2008-12 , 68.450, 2009-03 , 36.750, 2009-06 , 37.100, 2009-09 , 46.050, 2009-12 , 70.400, 2010-03
2008-01-08 Tu, 74.000, 2008-03 , 54.000, 2008-06 , 55.500, 2008-09 , 58.500, 2008-12 , 68.000, 2009-03 , 36.500, 2009-06 , 36.850, 2009-09 , 45.750, 2009-12 , 70.400, 2010-03
2008-01-07 Mo, 74.000, 2008-03 , 55.000, 2008-06 , 55.500, 2008-09 , 58.500, 2008-12 , 69.200, 2009-03 , 36.500, 2009-06 , 36.850, 2009-09 , 45.750, 2009-12 , 70.400, 2010-03
2008-01-04 Fr, 51.700, 2007-12 , 72.000, 2008-03 , 55.000, 2008-06 , 55.500, 2008-09 , 56.500, 2008-12 , 69.500, 2009-03 , 36.500, 2009-06 , 37.000, 2009-09 , 46.250, 2009-12
2008-01-03 Th, 51.700, 2007-12 , 73.000, 2008-03 , 55.000, 2008-06 , 55.500, 2008-09 , 56.500, 2008-12 , 71.000, 2009-03 , 37.500, 2009-06 , 37.200, 2009-09 , 46.750, 2009-12
2008-01-02 We, 51.700, 2007-12 , 83.850, 2008-03 , 55.000, 2008-06 , 55.500, 2008-09 , 58.000, 2008-12 , 71.000, 2009-03 , 37.850, 2009-06 , 37.200, 2009-09 , 46.750, 2009-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 52.000, 2007-12 , 83.850, 2008-03 , 55.000, 2008-06 , 55.500, 2008-09 , 58.000, 2008-12 , 71.000, 2009-03 , 37.850, 2009-06 , 37.200, 2009-09 , 46.750, 2009-12
2007-12-28 Fr, 52.550, 2007-12 , 84.500, 2008-03 , 56.000, 2008-06 , 56.000, 2008-09 , 59.800, 2008-12 , 71.500, 2009-03 , 37.850, 2009-06 , 37.200, 2009-09 , 46.750, 2009-12
2007-12-27 Th, 53.000, 2007-12 , 84.950, 2008-03 , 57.500, 2008-06 , 56.750, 2008-09 , 60.000, 2008-12 , 71.500, 2009-03 , 37.850, 2009-06 , 37.200, 2009-09 , 47.000, 2009-12
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 55.750, 2007-12 , 94.000, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 64.500, 2008-12 , 72.000, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.000, 2009-12
2007-12-21 Fr, 57.000, 2007-12 , 96.500, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 64.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-20 Th, 57.000, 2007-12 , 98.000, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 64.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-19 We, 57.000, 2007-12 , 100.500, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 65.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-18 Tu, 57.000, 2007-12 , 100.000, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 65.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-17 Mo, 60.750, 2007-12 , 100.000, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 65.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-14 Fr, 62.000, 2007-12 , 106.000, 2008-03 , 61.000, 2008-06 , 60.000, 2008-09 , 65.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-13 Th, 65.000, 2007-12 , 107.500, 2008-03 , 61.500, 2008-06 , 60.000, 2008-09 , 65.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.500, 2009-09 , 47.150, 2009-12
2007-12-12 We, 65.000, 2007-12 , 109.000, 2008-03 , 61.500, 2008-06 , 60.000, 2008-09 , 66.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.500, 2009-09 , 47.150, 2009-12
2007-12-11 Tu, 65.000, 2007-12 , 108.000, 2008-03 , 62.000, 2008-06 , 60.000, 2008-09 , 66.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.500, 2009-09 , 47.150, 2009-12
2007-12-10 Mo, 65.000, 2007-12 , 110.000, 2008-03 , 62.000, 2008-06 , 60.000, 2008-09 , 66.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.500, 2009-09 , 47.150, 2009-12
2007-12-07 Fr, 65.000, 2007-12 , 110.000, 2008-03 , 62.000, 2008-06 , 60.000, 2008-09 , 66.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.500, 2009-09 , 47.150, 2009-12
2007-12-06 Th, 66.500, 2007-12 , 109.000, 2008-03 , 61.500, 2008-06 , 60.250, 2008-09 , 67.000, 2008-12 , 75.000, 2009-03 , 37.750, 2009-06 , 38.100, 2009-09 , 47.000, 2009-12
2007-12-05 We, 66.500, 2007-12 , 107.500, 2008-03 , 61.500, 2008-06 , 60.250, 2008-09 , 67.000, 2008-12 , 71.500, 2009-03 , 37.200, 2009-06 , 37.200, 2009-09 , 46.200, 2009-12
2007-12-04 Tu, 66.500, 2007-12 , 107.500, 2008-03 , 62.650, 2008-06 , 61.100, 2008-09 , 67.000, 2008-12 , 71.500, 2009-03 , 37.600, 2009-06 , 37.600, 2009-09 , 46.200, 2009-12
2007-12-03 Mo, 64.750, 2007-12 , 107.500, 2008-03 , 61.500, 2008-06 , 59.500, 2008-09 , 67.000, 2008-12 , 71.750, 2009-03 , 37.600, 2009-06 , 37.500, 2009-09 , 45.800, 2009-12
2007-11-30 Fr, 66.500, 2007-12 , 107.500, 2008-03 , 60.750, 2008-06 , 59.500, 2008-09 , 68.000, 2008-12 , 73.000, 2009-03 , 37.600, 2009-06 , 37.500, 2009-09 , 45.800, 2009-12
2007-11-29 Th, 70.000, 2007-12 , 112.500, 2008-03 , 62.250, 2008-06 , 59.500, 2008-09 , 69.250, 2008-12 , 72.000, 2009-03 , 37.600, 2009-06 , 37.600, 2009-09 , 45.800, 2009-12
2007-11-28 We, 68.000, 2007-12 , 99.000, 2008-03 , 59.600, 2008-06 , 57.900, 2008-09 , 67.250, 2008-12 , 70.000, 2009-03 , 36.950, 2009-06 , 36.750, 2009-09 , 43.150, 2009-12
2007-11-27 Tu, 71.500, 2007-12 , 98.500, 2008-03 , 59.600, 2008-06 , 56.100, 2008-09 , 68.000, 2008-12 , 70.000, 2009-03 , 36.950, 2009-06 , 37.150, 2009-09 , 43.150, 2009-12
2007-11-26 Mo, 70.000, 2007-12 , 100.000, 2008-03 , 59.850, 2008-06 , 57.000, 2008-09 , 67.000, 2008-12 , 70.000, 2009-03 , 36.250, 2009-06 , 36.250, 2009-09 , 43.150, 2009-12
2007-11-23 Fr, 77.000, 2007-12 , 109.000, 2008-03 , 61.500, 2008-06 , 56.750, 2008-09 , 66.500, 2008-12 , 73.900, 2009-03 , 36.900, 2009-06 , 36.750, 2009-09 , 44.750, 2009-12
2007-11-22 Th, 80.000, 2007-12 , 111.000, 2008-03 , 61.500, 2008-06 , 57.250, 2008-09 , 67.500, 2008-12 , 73.900, 2009-03 , 36.900, 2009-06 , 36.900, 2009-09 , 44.750, 2009-12
2007-11-21 We, 77.000, 2007-12 , 114.400, 2008-03 , 61.500, 2008-06 , 58.000, 2008-09 , 68.500, 2008-12 , 77.050, 2009-03 , 36.900, 2009-06 , 36.900, 2009-09 , 45.800, 2009-12
2007-11-20 Tu, 76.000, 2007-12 , 117.800, 2008-03 , 64.000, 2008-06 , 59.500, 2008-09 , 71.000, 2008-12 , 76.500, 2009-03 , 37.400, 2009-06 , 37.650, 2009-09 , 46.500, 2009-12
2007-11-19 Mo, 77.000, 2007-12 , 122.500, 2008-03 , 63.500, 2008-06 , 60.500, 2008-09 , 75.500, 2008-12 , 77.200, 2009-03 , 37.000, 2009-06 , 37.650, 2009-09 , 48.500, 2009-12
2007-11-16 Fr, 80.000, 2007-12 , 123.000, 2008-03 , 65.250, 2008-06 , 59.950, 2008-09 , 77.500, 2008-12 , 77.500, 2009-03 , 36.950, 2009-06 , 37.250, 2009-09 , 47.400, 2009-12
2007-11-15 Th, 81.000, 2007-12 , 124.250, 2008-03 , 65.250, 2008-06 , 59.500, 2008-09 , 77.500, 2008-12 , 77.500, 2009-03 , 37.200, 2009-06 , 37.250, 2009-09 , 47.400, 2009-12
2007-11-14 We, 81.000, 2007-12 , 124.250, 2008-03 , 65.250, 2008-06 , 59.500, 2008-09 , 77.500, 2008-12 , 77.500, 2009-03 , 37.200, 2009-06 , 37.250, 2009-09 , 47.400, 2009-12
2007-11-13 Tu, 80.250, 2007-12 , 123.000, 2008-03 , 65.250, 2008-06 , 59.500, 2008-09 , 77.500, 2008-12 , 77.500, 2009-03 , 36.850, 2009-06 , 37.250, 2009-09 , 47.250, 2009-12
2007-11-12 Mo, 82.500, 2007-12 , 124.250, 2008-03 , 65.250, 2008-06 , 59.500, 2008-09 , 77.500, 2008-12 , 78.000, 2009-03 , 37.000, 2009-06 , 37.950, 2009-09 , 47.650, 2009-12
2007-11-09 Fr, 83.250, 2007-12 , 125.250, 2008-03 , 65.250, 2008-06 , 60.000, 2008-09 , 77.500, 2008-12 , 78.000, 2009-03 , 36.050, 2009-06 , 38.500, 2009-09 , 48.500, 2009-12
2007-11-08 Th, 85.500, 2007-12 , 128.000, 2008-03 , 66.300, 2008-06 , 59.000, 2008-09 , 79.000, 2008-12 , 78.000, 2009-03 , 35.500, 2009-06 , 38.650, 2009-09 , 48.500, 2009-12
2007-11-07 We, 89.000, 2007-12 , 131.250, 2008-03 , 68.250, 2008-06 , 60.500, 2008-09 , 81.500, 2008-12 , 78.500, 2009-03 , 37.500, 2009-06 , 38.650, 2009-09 , 48.500, 2009-12
2007-11-06 Tu, 89.000, 2007-12 , 132.000, 2008-03 , 68.250, 2008-06 , 60.500, 2008-09 , 81.500, 2008-12 , 80.250, 2009-03 , 38.250, 2009-06 , 39.500, 2009-09 , 51.000, 2009-12
2007-11-05 Mo, 89.000, 2007-12 , 132.000, 2008-03 , 68.250, 2008-06 , 60.500, 2008-09 , 81.500, 2008-12 , 80.250, 2009-03 , 38.250, 2009-06 , 39.500, 2009-09 , 51.000, 2009-12
2007-11-02 Fr, 87.500, 2007-12 , 130.500, 2008-03 , 68.500, 2008-06 , 59.000, 2008-09 , 80.750, 2008-12 , 80.250, 2009-03 , 38.250, 2009-06 , 39.500, 2009-09 , 51.000, 2009-12
2007-11-01 Th, 90.000, 2007-12 , 129.000, 2008-03 , 66.750, 2008-06 , 59.000, 2008-09 , 79.250, 2008-12 , 80.250, 2009-03 , 38.250, 2009-06 , 39.500, 2009-09 , 51.000, 2009-12
2007-10-31 We, 95.000, 2007-12 , 127.000, 2008-03 , 65.000, 2008-06 , 56.000, 2008-09 , 81.500, 2008-12 , 80.500, 2009-03 , 36.800, 2009-06 , 38.500, 2009-09 , 49.000, 2009-12
2007-10-30 Tu, 91.500, 2007-12 , 124.000, 2008-03 , 64.000, 2008-06 , 56.000, 2008-09 , 81.500, 2008-12 , 79.000, 2009-03 , 36.000, 2009-06 , 39.000, 2009-09 , 49.500, 2009-12
2007-10-29 Mo, 95.000, 2007-12 , 125.000, 2008-03 , 64.000, 2008-06 , 56.000, 2008-09 , 81.500, 2008-12 , 81.500, 2009-03 , 37.250, 2009-06 , 39.500, 2009-09 , 49.500, 2009-12
2007-10-26 Fr, 100.000, 2007-12 , 132.000, 2008-03 , 66.750, 2008-06 , 59.500, 2008-09 , 83.500, 2008-12 , 81.500, 2009-03 , 37.250, 2009-06 , 39.500, 2009-09 , 49.500, 2009-12
2007-10-25 Th, 100.000, 2007-12 , 132.000, 2008-03 , 66.750, 2008-06 , 59.500, 2008-09 , 83.500, 2008-12 , 82.250, 2009-03 , 38.000, 2009-06 , 39.500, 2009-09 , 49.500, 2009-12
2007-10-24 We, 100.000, 2007-12 , 134.000, 2008-03 , 66.750, 2008-06 , 59.500, 2008-09 , 83.500, 2008-12 , 82.350, 2009-03 , 38.000, 2009-06 , 39.900, 2009-09 , 50.250, 2009-12
2007-10-23 Tu, 100.000, 2007-12 , 130.000, 2008-03 , 66.500, 2008-06 , 59.500, 2008-09 , 83.500, 2008-12 , 81.750, 2009-03 , 37.250, 2009-06 , 41.150, 2009-09 , 52.000, 2009-12
2007-10-22 Mo, 82.500, 2007-12 , 130.000, 2008-03 , 65.000, 2008-06 , 58.250, 2008-09 , 78.000, 2008-12 , 82.100, 2009-03 , 38.500, 2009-06 , 42.250, 2009-09 , 52.900, 2009-12
2007-10-19 Fr, 85.000, 2007-12 , 130.000, 2008-03 , 65.500, 2008-06 , 58.150, 2008-09 , 77.000, 2008-12 , 82.250, 2009-03 , 36.750, 2009-06 , 38.500, 2009-09 , 48.500, 2009-12
2007-10-18 Th, 88.500, 2007-12 , 130.000, 2008-03 , 65.500, 2008-06 , 57.750, 2008-09 , 77.000, 2008-12 , 82.250, 2009-03 , 37.000, 2009-06 , 38.500, 2009-09 , 48.500, 2009-12
2007-10-17 We, 90.000, 2007-12 , 129.000, 2008-03 , 64.500, 2008-06 , 57.500, 2008-09 , 78.750, 2008-12 , 84.500, 2009-03 , 38.000, 2009-06 , 40.000, 2009-09 , 51.000, 2009-12
2007-10-16 Tu, 92.500, 2007-12 , 134.000, 2008-03 , 65.250, 2008-06 , 58.000, 2008-09 , 81.250, 2008-12 , 84.500, 2009-03 , 38.000, 2009-06 , 40.000, 2009-09 , 51.000, 2009-12
2007-10-15 Mo, 100.000, 2007-12 , 138.000, 2008-03 , 67.000, 2008-06 , 59.000, 2008-09 , 84.250, 2008-12 , 84.500, 2009-03 , 36.750, 2009-06 , 40.000, 2009-09 , 51.000, 2009-12
2007-10-12 Fr, 100.000, 2007-12 , 138.000, 2008-03 , 67.000, 2008-06 , 59.000, 2008-09 , 84.500, 2008-12 , 84.500, 2009-03 , 36.750, 2009-06 , 40.000, 2009-09 , 51.000, 2009-12
2007-10-11 Th, 100.000, 2007-12 , 138.000, 2008-03 , 65.300, 2008-06 , 60.000, 2008-09 , 86.000, 2008-12 , 86.000, 2009-03 , 37.500, 2009-06 , 42.000, 2009-09 , 52.000, 2009-12
2007-10-10 We, 100.000, 2007-12 , 140.000, 2008-03 , 63.300, 2008-06 , 57.000, 2008-09 , 88.000, 2008-12 , 87.000, 2009-03 , 37.500, 2009-06 , 39.700, 2009-09 , 52.250, 2009-12
2007-10-09 Tu, 100.000, 2007-12 , 139.000, 2008-03 , 66.500, 2008-06 , 58.100, 2008-09 , 91.200, 2008-12 , 86.000, 2009-03 , 37.500, 2009-06 , 40.150, 2009-09 , 51.750, 2009-12
2007-10-08 Mo, 95.250, 2007-12 , 136.000, 2008-03 , 65.000, 2008-06 , 57.000, 2008-09 , 85.000, 2008-12 , 85.000, 2009-03 , 38.000, 2009-06 , 40.000, 2009-09 , 51.500, 2009-12
2007-10-05 Fr, 95.000, 2007-12 , 135.000, 2008-03 , 65.000, 2008-06 , 55.350, 2008-09 , 75.000, 2008-12 , 81.500, 2009-03 , 37.500, 2009-06 , 41.250, 2009-09 , 46.250, 2009-12
2007-10-04 Th, 88.000, 2007-12 , 127.000, 2008-03 , 63.000, 2008-06 , 55.350, 2008-09 , 67.000, 2008-12 , 81.100, 2009-03 , 35.500, 2009-06 , 38.900, 2009-09 , 45.000, 2009-12
2007-10-03 We, 53.350, 2007-09 , 84.000, 2007-12 , 127.000, 2008-03 , 64.500, 2008-06 , 56.500, 2008-09 , 70.500, 2008-12 , 81.100, 2009-03 , 35.500, 2009-06 , 38.900, 2009-09
2007-10-02 Tu, 53.350, 2007-09 , 92.500, 2007-12 , 134.000, 2008-03 , 67.500, 2008-06 , 59.500, 2008-09 , 76.000, 2008-12 , 81.100, 2009-03 , 35.500, 2009-06 , 38.900, 2009-09
2007-10-01 Mo, 53.450, 2007-09 , 104.000, 2007-12 , 138.000, 2008-03 , 67.500, 2008-06 , 59.500, 2008-09 , 78.000, 2008-12 , 83.000, 2009-03 , 36.650, 2009-06 , 38.750, 2009-09
2007-09-28 Fr, 53.450, 2007-09 , 104.000, 2007-12 , 138.000, 2008-03 , 67.500, 2008-06 , 59.500, 2008-09 , 78.000, 2008-12 , 83.000, 2009-03 , 36.650, 2009-06 , 38.750, 2009-09
2007-09-27 Th, 53.650, 2007-09 , 105.000, 2007-12 , 138.000, 2008-03 , 68.250, 2008-06 , 59.500, 2008-09 , 78.000, 2008-12 , 84.000, 2009-03 , 37.250, 2009-06 , 39.500, 2009-09
2007-09-26 We, 55.000, 2007-09 , 110.000, 2007-12 , 138.000, 2008-03 , 65.000, 2008-06 , 59.500, 2008-09 , 78.000, 2008-12 , 82.000, 2009-03 , 36.750, 2009-06 , 39.000, 2009-09
2007-09-25 Tu, 55.250, 2007-09 , 107.000, 2007-12 , 136.500, 2008-03 , 62.250, 2008-06 , 60.650, 2008-09 , 74.150, 2008-12 , 82.000, 2009-03 , 36.750, 2009-06 , 39.000, 2009-09
2007-09-24 Mo, 58.150, 2007-09 , 106.000, 2007-12 , 138.400, 2008-03 , 62.400, 2008-06 , 61.000, 2008-09 , 74.150, 2008-12 , 83.500, 2009-03 , 36.850, 2009-06 , 38.000, 2009-09
2007-09-21 Fr, 54.750, 2007-09 , 105.000, 2007-12 , 132.500, 2008-03 , 59.000, 2008-06 , 58.100, 2008-09 , 70.000, 2008-12 , 81.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-09-20 Th, 55.000, 2007-09 , 103.000, 2007-12 , 132.000, 2008-03 , 59.000, 2008-06 , 57.400, 2008-09 , 70.000, 2008-12 , 79.500, 2009-03 , 34.900, 2009-06 , 35.400, 2009-09
2007-09-19 We, 55.250, 2007-09 , 100.000, 2007-12 , 131.250, 2008-03 , 59.000, 2008-06 , 57.000, 2008-09 , 70.000, 2008-12 , 79.000, 2009-03 , 35.000, 2009-06 , 34.750, 2009-09
2007-09-18 Tu, 56.000, 2007-09 , 100.000, 2007-12 , 131.250, 2008-03 , 58.250, 2008-06 , 56.000, 2008-09 , 70.000, 2008-12 , 79.000, 2009-03 , 33.750, 2009-06 , 34.750, 2009-09
2007-09-17 Mo, 57.000, 2007-09 , 100.000, 2007-12 , 130.000, 2008-03 , 58.000, 2008-06 , 56.000, 2008-09 , 69.450, 2008-12 , 79.000, 2009-03 , 33.750, 2009-06 , 34.750, 2009-09
2007-09-14 Fr, 54.500, 2007-09 , 96.250, 2007-12 , 131.000, 2008-03 , 58.000, 2008-06 , 56.000, 2008-09 , 69.500, 2008-12 , 80.000, 2009-03 , 34.250, 2009-06 , 35.250, 2009-09
2007-09-13 Th, 55.100, 2007-09 , 96.250, 2007-12 , 129.250, 2008-03 , 56.000, 2008-06 , 55.000, 2008-09 , 69.500, 2008-12 , 78.500, 2009-03 , 33.000, 2009-06 , 35.000, 2009-09
2007-09-12 We, 53.750, 2007-09 , 94.500, 2007-12 , 129.000, 2008-03 , 57.000, 2008-06 , 55.000, 2008-09 , 68.250, 2008-12 , 78.500, 2009-03 , 33.000, 2009-06 , 35.000, 2009-09
2007-09-11 Tu, 53.500, 2007-09 , 93.750, 2007-12 , 130.000, 2008-03 , 56.500, 2008-06 , 56.000, 2008-09 , 69.000, 2008-12 , 78.500, 2009-03 , 32.000, 2009-06 , 35.250, 2009-09
2007-09-10 Mo, 54.500, 2007-09 , 96.000, 2007-12 , 130.000, 2008-03 , 56.000, 2008-06 , 54.000, 2008-09 , 69.000, 2008-12 , 78.500, 2009-03 , 33.500, 2009-06 , 35.250, 2009-09
2007-09-07 Fr, 57.000, 2007-09 , 93.000, 2007-12 , 128.000, 2008-03 , 53.500, 2008-06 , 54.000, 2008-09 , 69.000, 2008-12 , 78.100, 2009-03 , 32.500, 2009-06 , 34.600, 2009-09
2007-09-06 Th, 52.500, 2007-09 , 93.000, 2007-12 , 127.250, 2008-03 , 53.000, 2008-06 , 53.500, 2008-09 , 69.000, 2008-12 , 78.100, 2009-03 , 32.500, 2009-06 , 34.600, 2009-09
2007-09-05 We, 52.500, 2007-09 , 93.000, 2007-12 , 127.250, 2008-03 , 53.000, 2008-06 , 53.500, 2008-09 , 69.000, 2008-12 , 78.100, 2009-03 , 32.500, 2009-06 , 34.600, 2009-09
2007-09-04 Tu, 52.500, 2007-09 , 92.000, 2007-12 , 127.000, 2008-03 , 55.000, 2008-06 , 55.000, 2008-09 , 69.000, 2008-12 , 78.100, 2009-03 , 32.500, 2009-06 , 34.600, 2009-09
2007-09-03 Mo, 52.500, 2007-09 , 95.000, 2007-12 , 127.500, 2008-03 , 54.000, 2008-06 , 52.000, 2008-09 , 69.000, 2008-12 , 78.250, 2009-03 , 32.700, 2009-06 , 37.250, 2009-09
2007-08-31 Fr, 50.500, 2007-09 , 93.000, 2007-12 , 126.500, 2008-03 , 52.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 73.350, 2009-03 , 34.000, 2009-06 , 33.350, 2009-09
2007-08-30 Th, 50.500, 2007-09 , 93.000, 2007-12 , 126.500, 2008-03 , 52.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 73.350, 2009-03 , 34.000, 2009-06 , 33.350, 2009-09
2007-08-29 We, 56.000, 2007-09 , 93.000, 2007-12 , 129.000, 2008-03 , 52.000, 2008-06 , 50.000, 2008-09 , 65.000, 2008-12 , 73.350, 2009-03 , 34.000, 2009-06 , 33.350, 2009-09
2007-08-28 Tu, 56.000, 2007-09 , 93.000, 2007-12 , 125.000, 2008-03 , 50.500, 2008-06 , 50.000, 2008-09 , 63.500, 2008-12 , 73.350, 2009-03 , 34.000, 2009-06 , 33.350, 2009-09
2007-08-27 Mo, 57.500, 2007-09 , 94.000, 2007-12 , 127.000, 2008-03 , 54.000, 2008-06 , 46.000, 2008-09 , 63.000, 2008-12 , 73.350, 2009-03 , 34.000, 2009-06 , 33.350, 2009-09
2007-08-24 Fr, 57.500, 2007-09 , 102.400, 2007-12 , 126.600, 2008-03 , 56.750, 2008-06 , 49.000, 2008-09 , 68.000, 2008-12 , 78.250, 2009-03 , 34.250, 2009-06 , 35.500, 2009-09
2007-08-23 Th, 55.000, 2007-09 , 103.950, 2007-12 , 129.000, 2008-03 , 59.750, 2008-06 , 52.000, 2008-09 , 70.000, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-22 We, 57.500, 2007-09 , 104.000, 2007-12 , 130.000, 2008-03 , 59.750, 2008-06 , 52.000, 2008-09 , 70.000, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-21 Tu, 59.500, 2007-09 , 101.500, 2007-12 , 129.500, 2008-03 , 59.750, 2008-06 , 53.100, 2008-09 , 70.000, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-20 Mo, 59.500, 2007-09 , 101.500, 2007-12 , 132.100, 2008-03 , 60.000, 2008-06 , 52.500, 2008-09 , 70.500, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-17 Fr, 59.500, 2007-09 , 97.000, 2007-12 , 130.000, 2008-03 , 61.000, 2008-06 , 53.000, 2008-09 , 69.400, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-16 Th, 59.500, 2007-09 , 97.000, 2007-12 , 130.000, 2008-03 , 61.000, 2008-06 , 53.000, 2008-09 , 69.400, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-15 We, 59.500, 2007-09 , 105.000, 2007-12 , 138.000, 2008-03 , 66.000, 2008-06 , 57.500, 2008-09 , 72.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-14 Tu, 59.500, 2007-09 , 105.000, 2007-12 , 138.000, 2008-03 , 66.000, 2008-06 , 57.500, 2008-09 , 72.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-13 Mo, 59.500, 2007-09 , 112.500, 2007-12 , 138.000, 2008-03 , 66.000, 2008-06 , 56.000, 2008-09 , 72.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-10 Fr, 60.000, 2007-09 , 120.000, 2007-12 , 139.000, 2008-03 , 66.000, 2008-06 , 56.000, 2008-09 , 72.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-09 Th, 60.000, 2007-09 , 120.000, 2007-12 , 135.000, 2008-03 , 62.000, 2008-06 , 52.500, 2008-09 , 70.850, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-08 We, 60.000, 2007-09 , 115.000, 2007-12 , 129.000, 2008-03 , 57.000, 2008-06 , 51.250, 2008-09 , 66.500, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-07 Tu, 60.000, 2007-09 , 115.000, 2007-12 , 127.000, 2008-03 , 56.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-06 Mo, 60.000, 2007-09 , 115.000, 2007-12 , 127.000, 2008-03 , 55.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-03 Fr, 60.000, 2007-09 , 115.000, 2007-12 , 126.000, 2008-03 , 55.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-02 Th, 65.000, 2007-09 , 111.500, 2007-12 , 119.350, 2008-03 , 54.000, 2008-06 , 47.000, 2008-09 , 65.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-01 We, 65.000, 2007-09 , 109.500, 2007-12 , 119.350, 2008-03 , 54.000, 2008-06 , 47.000, 2008-09 , 65.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-31 Tu, 65.000, 2007-09 , 108.750, 2007-12 , 118.850, 2008-03 , 54.300, 2008-06 , 51.000, 2008-09 , 63.800, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-30 Mo, 65.000, 2007-09 , 115.000, 2007-12 , 123.500, 2008-03 , 58.500, 2008-06 , 52.000, 2008-09 , 67.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-27 Fr, 67.500, 2007-09 , 115.000, 2007-12 , 123.500, 2008-03 , 58.500, 2008-06 , 53.350, 2008-09 , 67.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-26 Th, 67.500, 2007-09 , 115.000, 2007-12 , 125.200, 2008-03 , 59.000, 2008-06 , 54.000, 2008-09 , 67.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-25 We, 72.500, 2007-09 , 115.000, 2007-12 , 126.000, 2008-03 , 60.000, 2008-06 , 53.000, 2008-09 , 68.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-24 Tu, 72.500, 2007-09 , 112.500, 2007-12 , 122.500, 2008-03 , 58.000, 2008-06 , 52.000, 2008-09 , 68.000, 2008-12 , 78.250, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-23 Mo, 72.500, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 61.000, 2008-06 , 53.500, 2008-09 , 69.000, 2008-12 , 80.500, 2009-03 , 36.500, 2009-06 , 39.000, 2009-09
2007-07-20 Fr, 70.000, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 63.000, 2008-06 , 55.000, 2008-09 , 69.000, 2008-12 , 80.500, 2009-03 , 36.500, 2009-06 , 39.000, 2009-09
2007-07-19 Th, 70.000, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 63.000, 2008-06 , 55.000, 2008-09 , 69.000, 2008-12 , 80.500, 2009-03 , 36.500, 2009-06 , 39.000, 2009-09
2007-07-18 We, 70.000, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 63.500, 2008-06 , 55.500, 2008-09 , 69.000, 2008-12 , 80.500, 2009-03 , 36.500, 2009-06 , 39.000, 2009-09
2007-07-17 Tu, 74.500, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 63.500, 2008-06 , 59.000, 2008-09 , 69.000, 2008-12 , 80.500, 2009-03 , 36.500, 2009-06 , 39.000, 2009-09
2007-07-16 Mo, 74.500, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 60.000, 2008-06 , 56.000, 2008-09 , 67.000, 2008-12 , 78.000, 2009-03 , 36.000, 2009-06 , 39.000, 2009-09
2007-07-13 Fr, 74.500, 2007-09 , 112.500, 2007-12 , 120.000, 2008-03 , 56.650, 2008-06 , 51.000, 2008-09 , 66.500, 2008-12 , 78.000, 2009-03 , 36.000, 2009-06 , 39.000, 2009-09
2007-07-12 Th, 77.500, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 59.000, 2008-06 , 55.000, 2008-09 , 67.500, 2008-12 , 78.000, 2009-03 , 36.000, 2009-06 , 39.000, 2009-09
2007-07-11 We, 77.500, 2007-09 , 107.000, 2007-12 , 122.500, 2008-03 , 60.500, 2008-06 , 57.500, 2008-09 , 70.000, 2008-12 , 81.000, 2009-03 , 38.500, 2009-06 , 39.150, 2009-09
2007-07-10 Tu, 77.500, 2007-09 , 107.000, 2007-12 , 122.500, 2008-03 , 58.000, 2008-06 , 56.000, 2008-09 , 69.000, 2008-12 , 79.000, 2009-03 , 34.500, 2009-06 , 40.000, 2009-09
2007-07-09 Mo, 71.500, 2007-09 , 105.000, 2007-12 , 122.500, 2008-03 , 57.500, 2008-06 , 55.000, 2008-09 , 69.000, 2008-12 , 75.000, 2009-03 , 34.500, 2009-06 , 37.500, 2009-09
2007-07-06 Fr, 71.500, 2007-09 , 115.000, 2007-12 , 122.500, 2008-03 , 61.000, 2008-06 , 50.000, 2008-09 , 70.100, 2008-12 , 75.000, 2009-03 , 41.000, 2009-06 , 37.000, 2009-09
2007-07-05 Th, 72.500, 2007-09 , 135.000, 2007-12 , 122.500, 2008-03 , 61.000, 2008-06 , 60.100, 2008-09 , 70.100, 2008-12 , 79.000, 2009-03 , 42.000, 2009-06 , 43.500, 2009-09
2007-07-04 We, 109.020, 2007-06 , 92.500, 2007-09 , 135.000, 2007-12 , 142.000, 2008-03 , 68.000, 2008-06 , 69.500, 2008-09 , 80.000, 2008-12 , 95.000, 2009-03 , 45.000, 2009-06
2007-07-03 Tu, 109.020, 2007-06 , 92.500, 2007-09 , 135.000, 2007-12 , 142.000, 2008-03 , 68.000, 2008-06 , 71.000, 2008-09 , 80.000, 2008-12 , 95.000, 2009-03 , 45.000, 2009-06
2007-07-02 Mo, 109.020, 2007-06 , 120.000, 2007-09 , 135.000, 2007-12 , 140.000, 2008-03 , 77.000, 2008-06 , 75.000, 2008-09 , 75.500, 2008-12 , 99.800, 2009-03 , 48.500, 2009-06
2007-06-29 Fr, 109.500, 2007-06 , 125.000, 2007-09 , 135.000, 2007-12 , 140.000, 2008-03 , 77.000, 2008-06 , 75.000, 2008-09 , 75.500, 2008-12 , 99.800, 2009-03 , 48.500, 2009-06
2007-06-28 Th, 103.500, 2007-06 , 125.000, 2007-09 , 135.000, 2007-12 , 140.000, 2008-03 , 77.000, 2008-06 , 75.000, 2008-09 , 75.500, 2008-12 , 99.800, 2009-03 , 48.500, 2009-06
2007-06-27 We, 103.500, 2007-06 , 125.000, 2007-09 , 133.000, 2007-12 , 131.000, 2008-03 , 72.500, 2008-06 , 71.500, 2008-09 , 75.500, 2008-12 , 96.000, 2009-03 , 47.000, 2009-06
2007-06-26 Tu, 103.500, 2007-06 , 105.000, 2007-09 , 110.000, 2007-12 , 128.000, 2008-03 , 72.500, 2008-06 , 71.500, 2008-09 , 75.500, 2008-12 , 96.000, 2009-03 , 46.250, 2009-06
2007-06-25 Mo, 103.500, 2007-06 , 105.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 72.500, 2008-06 , 71.500, 2008-09 , 75.500, 2008-12 , 96.000, 2009-03 , 46.500, 2009-06
2007-06-22 Fr, 97.000, 2007-06 , 105.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 72.500, 2008-06 , 71.500, 2008-09 , 75.500, 2008-12 , 97.000, 2009-03 , 47.250, 2009-06
2007-06-21 Th, 99.500, 2007-06 , 100.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 72.500, 2008-06 , 71.500, 2008-09 , 75.500, 2008-12 , 97.000, 2009-03 , 47.250, 2009-06
2007-06-20 We, 93.000, 2007-06 , 98.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 73.050, 2008-06 , 73.500, 2008-09 , 76.900, 2008-12 , 97.000, 2009-03 , 47.250, 2009-06
2007-06-19 Tu, 90.000, 2007-06 , 98.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 70.000, 2008-06 , 73.500, 2008-09 , 76.900, 2008-12 , 97.250, 2009-03 , 47.000, 2009-06
2007-06-18 Mo, 84.000, 2007-06 , 98.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 70.000, 2008-06 , 72.000, 2008-09 , 78.000, 2008-12 , 98.000, 2009-03 , 47.000, 2009-06
2007-06-15 Fr, 79.250, 2007-06 , 98.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 69.000, 2008-06 , 72.000, 2008-09 , 78.000, 2008-12 , 98.000, 2009-03 , 47.000, 2009-06
2007-06-14 Th, 76.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 68.000, 2008-06 , 66.500, 2008-09 , 78.000, 2008-12 , 98.000, 2009-03 , 47.000, 2009-06
2007-06-13 We, 73.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 66.000, 2008-06 , 66.500, 2008-09 , 78.000, 2008-12 , 99.000, 2009-03 , 47.000, 2009-06
2007-06-12 Tu, 70.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 122.500, 2008-03 , 61.500, 2008-06 , 62.500, 2008-09 , 78.000, 2008-12 , 97.000, 2009-03 , 46.500, 2009-06
2007-06-11 Mo, 70.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 122.500, 2008-03 , 61.500, 2008-06 , 62.500, 2008-09 , 78.000, 2008-12 , 99.000, 2009-03 , 47.500, 2009-06
2007-06-08 Fr, 70.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 122.500, 2008-03 , 61.500, 2008-06 , 62.500, 2008-09 , 78.000, 2008-12 , 99.000, 2009-03 , 47.500, 2009-06
2007-06-07 Th, 70.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 121.000, 2008-03 , 64.000, 2008-06 , 62.500, 2008-09 , 76.000, 2008-12 , 96.150, 2009-03 , 46.950, 2009-06
2007-06-06 We, 70.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 120.000, 2008-03 , 64.000, 2008-06 , 63.000, 2008-09 , 75.500, 2008-12 , 96.150, 2009-03 , 46.950, 2009-06
2007-06-05 Tu, 70.000, 2007-06 , 93.500, 2007-09 , 115.000, 2007-12 , 123.000, 2008-03 , 64.000, 2008-06 , 63.000, 2008-09 , 75.500, 2008-12 , 102.750, 2009-03 , 48.000, 2009-06
2007-06-04 Mo, 70.000, 2007-06 , 95.000, 2007-09 , 115.000, 2007-12 , 123.000, 2008-03 , 62.000, 2008-06 , 63.000, 2008-09 , 75.500, 2008-12 , 103.000, 2009-03 , 47.750, 2009-06
2007-06-01 Fr, 70.000, 2007-06 , 95.000, 2007-09 , 105.000, 2007-12 , 123.000, 2008-03 , 62.000, 2008-06 , 62.250, 2008-09 , 75.500, 2008-12 , 103.000, 2009-03 , 47.750, 2009-06
2007-05-31 Th, 70.000, 2007-06 , 95.000, 2007-09 , 105.000, 2007-12 , 123.000, 2008-03 , 62.000, 2008-06 , 62.250, 2008-09 , 75.500, 2008-12 , 101.000, 2009-03 , 46.500, 2009-06
2007-05-30 We, 70.000, 2007-06 , 95.000, 2007-09 , 100.000, 2007-12 , 123.000, 2008-03 , 62.000, 2008-06 , 62.250, 2008-09 , 75.000, 2008-12 , 101.000, 2009-03 , 45.900, 2009-06
2007-05-29 Tu, 70.000, 2007-06 , 92.000, 2007-09 , 100.000, 2007-12 , 118.000, 2008-03 , 62.500, 2008-06 , 62.250, 2008-09 , 73.000, 2008-12 , 99.300, 2009-03 , 45.900, 2009-06
2007-05-28 Mo, 70.000, 2007-06 , 84.000, 2007-09 , 98.000, 2007-12 , 118.000, 2008-03 , 62.500, 2008-06 , 62.250, 2008-09 , 71.000, 2008-12 , 98.000, 2009-03 , 45.000, 2009-06
2007-05-25 Fr, 70.000, 2007-06 , 82.000, 2007-09 , 94.500, 2007-12 , 118.000, 2008-03 , 60.000, 2008-06 , 56.000, 2008-09 , 68.500, 2008-12 , 97.500, 2009-03 , 45.000, 2009-06
2007-05-24 Th, 70.000, 2007-06 , 81.750, 2007-09 , 88.000, 2007-12 , 98.000, 2008-03 , 57.000, 2008-06 , 56.000, 2008-09 , 74.000, 2008-12 , 90.900, 2009-03 , 41.700, 2009-06
2007-05-23 We, 75.000, 2007-06 , 87.000, 2007-09 , 91.500, 2007-12 , 115.000, 2008-03 , 65.500, 2008-06 , 65.000, 2008-09 , 76.500, 2008-12 , 105.000, 2009-03 , 52.000, 2009-06
2007-05-22 Tu, 75.000, 2007-06 , 97.000, 2007-09 , 100.000, 2007-12 , 118.000, 2008-03 , 65.500, 2008-06 , 65.000, 2008-09 , 76.500, 2008-12 , 107.000, 2009-03 , 58.300, 2009-06
2007-05-21 Mo, 75.000, 2007-06 , 100.000, 2007-09 , 105.000, 2007-12 , 122.000, 2008-03 , 65.500, 2008-06 , 65.000, 2008-09 , 76.500, 2008-12 , 112.000, 2009-03 , 58.200, 2009-06
2007-05-18 Fr, 75.000, 2007-06 , 100.000, 2007-09 , 105.000, 2007-12 , 122.000, 2008-03 , 65.500, 2008-06 , 61.500, 2008-09 , 76.500, 2008-12 , 100.750, 2009-03 , 60.000, 2009-06
2007-05-17 Th, 75.000, 2007-06 , 100.000, 2007-09 , 105.000, 2007-12 , 122.000, 2008-03 , 65.500, 2008-06 , 61.500, 2008-09 , 76.500, 2008-12 , 100.750, 2009-03 , 60.000, 2009-06
2007-05-16 We, 75.000, 2007-06 , 98.000, 2007-09 , 98.000, 2007-12 , 122.000, 2008-03 , 65.000, 2008-06 , 60.000, 2008-09 , 74.500, 2008-12 , 101.000, 2009-03 , 53.000, 2009-06
2007-05-15 Tu, 75.000, 2007-06 , 98.000, 2007-09 , 98.000, 2007-12 , 122.000, 2008-03 , 65.000, 2008-06 , 60.000, 2008-09 , 72.000, 2008-12 , 96.350, 2009-03 , 49.150, 2009-06
2007-05-14 Mo, 75.000, 2007-06 , 98.000, 2007-09 , 96.500, 2007-12 , 117.500, 2008-03 , 63.750, 2008-06 , 60.000, 2008-09 , 68.150, 2008-12 , 84.500, 2009-03 , 42.000, 2009-06
2007-05-11 Fr, 75.000, 2007-06 , 98.000, 2007-09 , 96.500, 2007-12 , 117.300, 2008-03 , 62.900, 2008-06 , 59.250, 2008-09 , 67.150, 2008-12 , 83.000, 2009-03 , 41.000, 2009-06
2007-05-10 Th, 75.000, 2007-06 , 98.000, 2007-09 , 96.500, 2007-12 , 116.500, 2008-03 , 62.450, 2008-06 , 58.850, 2008-09 , 65.400, 2008-12 , 83.000, 2009-03 , 41.000, 2009-06
2007-05-09 We, 75.000, 2007-06 , 90.000, 2007-09 , 84.000, 2007-12 , 115.300, 2008-03 , 61.300, 2008-06 , 57.800, 2008-09 , 67.900, 2008-12 , 83.000, 2009-03 , 41.500, 2009-06
2007-05-08 Tu, 75.000, 2007-06 , 90.000, 2007-09 , 84.000, 2007-12 , 116.000, 2008-03 , 60.500, 2008-06 , 58.100, 2008-09 , 64.500, 2008-12 , 82.500, 2009-03 , 41.500, 2009-06
2007-05-07 Mo, 75.000, 2007-06 , 90.000, 2007-09 , 84.000, 2007-12 , 116.100, 2008-03 , 61.350, 2008-06 , 58.100, 2008-09 , 64.500, 2008-12 , 82.500, 2009-03 , 42.750, 2009-06
2007-05-04 Fr, 75.000, 2007-06 , 90.000, 2007-09 , 84.000, 2007-12 , 115.000, 2008-03 , 63.500, 2008-06 , 59.000, 2008-09 , 67.000, 2008-12 , 82.500, 2009-03 , 42.750, 2009-06
2007-05-03 Th, 75.000, 2007-06 , 90.000, 2007-09 , 84.000, 2007-12 , 115.000, 2008-03 , 62.300, 2008-06 , 57.000, 2008-09 , 64.000, 2008-12 , 79.300, 2009-03 , 40.400, 2009-06
2007-05-02 We, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 110.000, 2008-03 , 61.000, 2008-06 , 56.000, 2008-09 , 64.000, 2008-12 , 77.500, 2009-03 , 39.000, 2009-06
2007-05-01 Tu, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 106.500, 2008-03 , 59.150, 2008-06 , 52.000, 2008-09 , 54.150, 2008-12 , 73.500, 2009-03 , 38.750, 2009-06
2007-04-30 Mo, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 104.250, 2008-03 , 55.600, 2008-06 , 50.250, 2008-09 , 50.500, 2008-12 , 70.150, 2009-03 , 35.400, 2009-06
2007-04-27 Fr, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 101.000, 2008-03 , 55.950, 2008-06 , 49.000, 2008-09 , 49.500, 2008-12 , 70.500, 2009-03 , 36.250, 2009-06
2007-04-26 Th, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 98.400, 2008-03 , 55.000, 2008-06 , 47.600, 2008-09 , 49.300, 2008-12 , 68.000, 2009-03 , 36.250, 2009-06
2007-04-25 We, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 98.400, 2008-03 , 55.000, 2008-06 , 47.600, 2008-09 , 49.300, 2008-12 , 68.000, 2009-03 , 36.250, 2009-06
2007-04-24 Tu, 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 98.400, 2008-03 , 55.000, 2008-06 , 47.600, 2008-09 , 49.300, 2008-12 , 68.000, 2009-03 , 36.250, 2009-06
2007-04-23 Mo, 75.000, 2007-06 , 60.000, 2007-09 , 75.000, 2007-12 , 94.500, 2008-03 , 55.000, 2008-06 , 47.000, 2008-09 , 49.000, 2008-12 , 68.000, 2009-03 , 36.250, 2009-06
2007-04-20 Fr, 75.000, 2007-06 , 60.000, 2007-09 , 70.250, 2007-12 , 88.700, 2008-03 , 48.700, 2008-06 , 41.000, 2008-09 , 41.900, 2008-12 , 66.600, 2009-03 , 34.000, 2009-06
2007-04-19 Th, 75.000, 2007-06 , 60.000, 2007-09 , 70.250, 2007-12 , 87.000, 2008-03 , 48.000, 2008-06 , 40.500, 2008-09 , 41.000, 2008-12 , 66.600, 2009-03 , 34.000, 2009-06
2007-04-18 We, 70.000, 2007-06 , 60.000, 2007-09 , 70.250, 2007-12 , 87.000, 2008-03 , 47.500, 2008-06 , 40.500, 2008-09 , 41.000, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-17 Tu, 70.000, 2007-06 , 60.000, 2007-09 , 70.250, 2007-12 , 87.000, 2008-03 , 47.500, 2008-06 , 40.500, 2008-09 , 41.000, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-16 Mo, 70.000, 2007-06 , 60.000, 2007-09 , 71.000, 2007-12 , 86.700, 2008-03 , 46.250, 2008-06 , 40.000, 2008-09 , 41.000, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-13 Fr, 70.000, 2007-06 , 60.000, 2007-09 , 69.500, 2007-12 , 87.000, 2008-03 , 46.000, 2008-06 , 40.000, 2008-09 , 41.000, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-12 Th, 67.000, 2007-06 , 56.000, 2007-09 , 69.500, 2007-12 , 85.400, 2008-03 , 45.650, 2008-06 , 40.000, 2008-09 , 40.400, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-11 We, 62.000, 2007-06 , 56.000, 2007-09 , 68.000, 2007-12 , 86.050, 2008-03 , 45.750, 2008-06 , 39.800, 2008-09 , 40.100, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-10 Tu, 60.000, 2007-06 , 56.000, 2007-09 , 68.000, 2007-12 , 86.500, 2008-03 , 46.750, 2008-06 , 39.000, 2008-09 , 40.250, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 53.000, 2007-06 , 56.000, 2007-09 , 68.000, 2007-12 , 84.000, 2008-03 , 45.550, 2008-06 , 40.200, 2008-09 , 40.100, 2008-12 , 68.000, 2009-03 , 34.000, 2009-06
2007-04-04 We, 53.450, 2007-03 , 53.000, 2007-06 , 56.000, 2007-09 , 68.000, 2007-12 , 84.000, 2008-03 , 44.750, 2008-06 , 37.500, 2008-09 , 38.600, 2008-12 , 68.000, 2009-03
2007-04-03 Tu, 53.450, 2007-03 , 53.000, 2007-06 , 55.500, 2007-09 , 68.000, 2007-12 , 85.000, 2008-03 , 45.250, 2008-06 , 38.500, 2008-09 , 39.000, 2008-12 , 68.000, 2009-03
2007-04-02 Mo, 53.450, 2007-03 , 53.000, 2007-06 , 54.000, 2007-09 , 68.000, 2007-12 , 85.500, 2008-03 , 45.000, 2008-06 , 38.150, 2008-09 , 40.000, 2008-12 , 66.000, 2009-03
2007-03-30 Fr, 53.600, 2007-03 , 53.000, 2007-06 , 54.000, 2007-09 , 65.000, 2007-12 , 85.500, 2008-03 , 39.400, 2008-06 , 36.750, 2008-09 , 38.150, 2008-12 , 64.750, 2009-03
2007-03-29 Th, 54.150, 2007-03 , 52.000, 2007-06 , 52.900, 2007-09 , 65.000, 2007-12 , 80.500, 2008-03 , 39.000, 2008-06 , 36.000, 2008-09 , 38.250, 2008-12 , 61.700, 2009-03
2007-03-28 We, 54.150, 2007-03 , 50.500, 2007-06 , 52.600, 2007-09 , 65.000, 2007-12 , 74.000, 2008-03 , 37.200, 2008-06 , 35.500, 2008-09 , 37.450, 2008-12 , 61.400, 2009-03
2007-03-27 Tu, 54.150, 2007-03 , 49.500, 2007-06 , 51.450, 2007-09 , 62.000, 2007-12 , 73.500, 2008-03 , 37.000, 2008-06 , 35.400, 2008-09 , 37.550, 2008-12 , 61.000, 2009-03
2007-03-26 Mo, 54.150, 2007-03 , 48.000, 2007-06 , 51.450, 2007-09 , 62.000, 2007-12 , 72.500, 2008-03 , 36.650, 2008-06 , 36.400, 2008-09 , 38.000, 2008-12 , 60.650, 2009-03
2007-03-23 Fr, 53.650, 2007-03 , 48.000, 2007-06 , 50.150, 2007-09 , 62.000, 2007-12 , 71.000, 2008-03 , 36.150, 2008-06 , 35.900, 2008-09 , 38.600, 2008-12 , 60.000, 2009-03
2007-03-22 Th, 53.500, 2007-03 , 49.000, 2007-06 , 49.500, 2007-09 , 62.000, 2007-12 , 71.000, 2008-03 , 36.200, 2008-06 , 35.900, 2008-09 , 38.250, 2008-12 , 60.500, 2009-03
2007-03-21 We, 53.500, 2007-03 , 49.000, 2007-06 , 48.500, 2007-09 , 63.500, 2007-12 , 71.500, 2008-03 , 36.250, 2008-06 , 35.500, 2008-09 , 38.250, 2008-12 , 60.250, 2009-03
2007-03-20 Tu, 52.250, 2007-03 , 49.150, 2007-06 , 47.150, 2007-09 , 55.900, 2007-12 , 68.500, 2008-03 , 36.000, 2008-06 , 35.500, 2008-09 , 38.650, 2008-12 , 60.000, 2009-03
2007-03-19 Mo, 52.250, 2007-03 , 48.500, 2007-06 , 47.500, 2007-09 , 55.500, 2007-12 , 69.500, 2008-03 , 36.250, 2008-06 , 36.000, 2008-09 , 38.350, 2008-12 , 60.850, 2009-03
2007-03-16 Fr, 52.000, 2007-03 , 48.500, 2007-06 , 47.300, 2007-09 , 55.600, 2007-12 , 69.000, 2008-03 , 36.150, 2008-06 , 35.750, 2008-09 , 37.750, 2008-12 , 60.500, 2009-03
2007-03-15 Th, 52.000, 2007-03 , 48.750, 2007-06 , 48.000, 2007-09 , 55.600, 2007-12 , 69.000, 2008-03 , 35.950, 2008-06 , 36.000, 2008-09 , 38.000, 2008-12 , 61.300, 2009-03
2007-03-14 We, 52.000, 2007-03 , 47.250, 2007-06 , 45.700, 2007-09 , 52.500, 2007-12 , 68.000, 2008-03 , 36.200, 2008-06 , 36.500, 2008-09 , 37.500, 2008-12 , 61.300, 2009-03
2007-03-13 Tu, 52.000, 2007-03 , 42.500, 2007-06 , 42.700, 2007-09 , 47.400, 2007-12 , 66.750, 2008-03 , 35.000, 2008-06 , 35.250, 2008-09 , 37.650, 2008-12 , 60.000, 2009-03
2007-03-12 Mo, 54.000, 2007-03 , 41.750, 2007-06 , 43.500, 2007-09 , 45.750, 2007-12 , 64.000, 2008-03 , 34.400, 2008-06 , 33.500, 2008-09 , 37.000, 2008-12 , 58.950, 2009-03
2007-03-09 Fr, 49.000, 2007-03 , 41.750, 2007-06 , 43.500, 2007-09 , 44.250, 2007-12 , 62.000, 2008-03 , 35.500, 2008-06 , 34.750, 2008-09 , 36.500, 2008-12 , 58.100, 2009-03
2007-03-08 Th, 49.000, 2007-03 , 41.750, 2007-06 , 43.250, 2007-09 , 44.250, 2007-12 , 62.000, 2008-03 , 34.050, 2008-06 , 33.600, 2008-09 , 36.700, 2008-12 , 58.100, 2009-03
2007-03-07 We, 49.000, 2007-03 , 41.750, 2007-06 , 42.400, 2007-09 , 42.900, 2007-12 , 61.000, 2008-03 , 34.500, 2008-06 , 33.700, 2008-09 , 36.500, 2008-12 , 58.000, 2009-03
2007-03-06 Tu, 49.000, 2007-03 , 41.750, 2007-06 , 40.900, 2007-09 , 42.150, 2007-12 , 57.250, 2008-03 , 33.500, 2008-06 , 33.500, 2008-09 , 36.200, 2008-12 , 55.200, 2009-03
2007-03-05 Mo, 51.000, 2007-03 , 41.000, 2007-06 , 40.900, 2007-09 , 41.650, 2007-12 , 56.250, 2008-03 , 33.350, 2008-06 , 33.150, 2008-09 , 35.900, 2008-12 , 54.750, 2009-03
2007-03-02 Fr, 50.000, 2007-03 , 39.400, 2007-06 , 39.400, 2007-09 , 40.500, 2007-12 , 56.000, 2008-03 , 32.800, 2008-06 , 33.000, 2008-09 , 35.750, 2008-12 , 54.400, 2009-03
2007-03-01 Th, 50.000, 2007-03 , 39.150, 2007-06 , 39.500, 2007-09 , 40.300, 2007-12 , 55.000, 2008-03 , 33.000, 2008-06 , 33.000, 2008-09 , 35.750, 2008-12 , 54.500, 2009-03
2007-02-28 We, 50.000, 2007-03 , 39.750, 2007-06 , 39.400, 2007-09 , 40.400, 2007-12 , 54.700, 2008-03 , 32.800, 2008-06 , 33.200, 2008-09 , 36.000, 2008-12 , 55.000, 2009-03
2007-02-27 Tu, 50.000, 2007-03 , 39.500, 2007-06 , 39.150, 2007-09 , 39.500, 2007-12 , 54.250, 2008-03 , 32.500, 2008-06 , 32.500, 2008-09 , 35.450, 2008-12 , 53.850, 2009-03
2007-02-26 Mo, 50.750, 2007-03 , 38.750, 2007-06 , 38.050, 2007-09 , 38.300, 2007-12 , 55.500, 2008-03 , 32.350, 2008-06 , 32.550, 2008-09 , 35.000, 2008-12 , 54.000, 2009-03
2007-02-23 Fr, 53.000, 2007-03 , 38.350, 2007-06 , 37.750, 2007-09 , 38.250, 2007-12 , 55.500, 2008-03 , 32.350, 2008-06 , 32.550, 2008-09 , 35.000, 2008-12 , 54.000, 2009-03
2007-02-22 Th, 51.500, 2007-03 , 38.350, 2007-06 , 37.700, 2007-09 , 38.400, 2007-12 , 54.300, 2008-03 , 32.000, 2008-06 , 32.150, 2008-09 , 35.250, 2008-12 , 54.350, 2009-03
2007-02-21 We, 51.500, 2007-03 , 37.750, 2007-06 , 37.400, 2007-09 , 38.400, 2007-12 , 54.500, 2008-03 , 31.750, 2008-06 , 32.000, 2008-09 , 34.400, 2008-12 , 54.100, 2009-03
2007-02-20 Tu, 52.500, 2007-03 , 37.750, 2007-06 , 37.750, 2007-09 , 38.650, 2007-12 , 54.150, 2008-03 , 31.750, 2008-06 , 31.750, 2008-09 , 34.700, 2008-12 , 55.000, 2009-03
2007-02-19 Mo, 52.500, 2007-03 , 37.750, 2007-06 , 37.300, 2007-09 , 37.600, 2007-12 , 54.900, 2008-03 , 32.100, 2008-06 , 31.250, 2008-09 , 34.550, 2008-12 , 55.700, 2009-03
2007-02-16 Fr, 52.500, 2007-03 , 37.550, 2007-06 , 37.100, 2007-09 , 36.950, 2007-12 , 54.700, 2008-03 , 29.400, 2008-06 , 30.500, 2008-09 , 34.500, 2008-12 , 54.000, 2009-03
2007-02-15 Th, 52.500, 2007-03 , 36.250, 2007-06 , 36.000, 2007-09 , 37.100, 2007-12 , 54.750, 2008-03 , 29.500, 2008-06 , 30.500, 2008-09 , 34.750, 2008-12 , 54.250, 2009-03
2007-02-14 We, 52.500, 2007-03 , 34.450, 2007-06 , 34.950, 2007-09 , 36.500, 2007-12 , 53.700, 2008-03 , 28.850, 2008-06 , 29.000, 2008-09 , 34.350, 2008-12 , 53.500, 2009-03
2007-02-13 Tu, 52.500, 2007-03 , 34.500, 2007-06 , 35.200, 2007-09 , 36.700, 2007-12 , 54.000, 2008-03 , 28.500, 2008-06 , 29.400, 2008-09 , 34.250, 2008-12 , 54.250, 2009-03
2007-02-12 Mo, 57.500, 2007-03 , 33.650, 2007-06 , 34.000, 2007-09 , 37.250, 2007-12 , 55.250, 2008-03 , 28.400, 2008-06 , 29.250, 2008-09 , 34.400, 2008-12 , 54.750, 2009-03
2007-02-09 Fr, 57.500, 2007-03 , 33.250, 2007-06 , 33.500, 2007-09 , 36.500, 2007-12 , 55.500, 2008-03 , 28.000, 2008-06 , 28.300, 2008-09 , 34.250, 2008-12 , 54.500, 2009-03
2007-02-08 Th, 57.500, 2007-03 , 32.400, 2007-06 , 32.900, 2007-09 , 35.800, 2007-12 , 54.850, 2008-03 , 27.450, 2008-06 , 28.500, 2008-09 , 33.750, 2008-12 , 54.500, 2009-03
2007-02-07 We, 77.500, 2007-03 , 32.100, 2007-06 , 32.750, 2007-09 , 35.500, 2007-12 , 54.750, 2008-03 , 27.450, 2008-06 , 28.450, 2008-09 , 33.700, 2008-12 , 54.500, 2009-03
2007-02-06 Tu, 77.500, 2007-03 , 32.350, 2007-06 , 32.500, 2007-09 , 35.500, 2007-12 , 54.550, 2008-03 , 27.300, 2008-06 , 28.250, 2008-09 , 34.000, 2008-12 , 53.750, 2009-03
2007-02-05 Mo, 77.500, 2007-03 , 32.400, 2007-06 , 32.400, 2007-09 , 35.500, 2007-12 , 54.900, 2008-03 , 27.750, 2008-06 , 28.750, 2008-09 , 34.500, 2008-12 , 55.000, 2009-03
2007-02-02 Fr, 77.500, 2007-03 , 32.500, 2007-06 , 32.750, 2007-09 , 35.800, 2007-12 , 55.000, 2008-03 , 27.700, 2008-06 , 28.600, 2008-09 , 34.000, 2008-12 , 54.500, 2009-03
2007-02-01 Th, 77.500, 2007-03 , 32.400, 2007-06 , 32.800, 2007-09 , 35.900, 2007-12 , 54.750, 2008-03 , 27.750, 2008-06 , 28.900, 2008-09 , 34.500, 2008-12 , 54.000, 2009-03
2007-01-31 We, 77.500, 2007-03 , 32.150, 2007-06 , 32.600, 2007-09 , 36.250, 2007-12 , 54.750, 2008-03 , 26.500, 2008-06 , 28.500, 2008-09 , 33.900, 2008-12 , 54.500, 2009-03
2007-01-30 Tu, 77.500, 2007-03 , 31.900, 2007-06 , 32.750, 2007-09 , 37.450, 2007-12 , 55.000, 2008-03 , 27.200, 2008-06 , 28.500, 2008-09 , 34.000, 2008-12 , 55.000, 2009-03
2007-01-29 Mo, 77.500, 2007-03 , 32.000, 2007-06 , 32.500, 2007-09 , 38.150, 2007-12 , 56.400, 2008-03 , 27.400, 2008-06 , 28.600, 2008-09 , 33.300, 2008-12 , 55.000, 2009-03
2007-01-26 Fr, 77.500, 2007-03 , 31.000, 2007-06 , 32.000, 2007-09 , 36.900, 2007-12 , 55.250, 2008-03 , 27.650, 2008-06 , 28.650, 2008-09 , 34.000, 2008-12 , 54.400, 2009-03
2007-01-25 Th, 77.500, 2007-03 , 31.000, 2007-06 , 32.000, 2007-09 , 36.900, 2007-12 , 55.250, 2008-03 , 27.650, 2008-06 , 28.650, 2008-09 , 34.000, 2008-12 , 54.400, 2009-03
2007-01-24 We, 85.000, 2007-03 , 31.500, 2007-06 , 32.150, 2007-09 , 36.750, 2007-12 , 54.250, 2008-03 , 27.750, 2008-06 , 28.650, 2008-09 , 33.650, 2008-12 , 54.300, 2009-03
2007-01-23 Tu, 70.000, 2007-03 , 30.750, 2007-06 , 30.000, 2007-09 , 35.400, 2007-12 , 52.000, 2008-03 , 28.000, 2008-06 , 29.750, 2008-09 , 33.150, 2008-12 , 51.800, 2009-03
2007-01-22 Mo, 61.500, 2007-03 , 29.000, 2007-06 , 30.500, 2007-09 , 34.600, 2007-12 , 51.150, 2008-03 , 27.250, 2008-06 , 28.650, 2008-09 , 33.000, 2008-12 , 51.500, 2009-03
2007-01-19 Fr, 68.000, 2007-03 , 29.650, 2007-06 , 30.500, 2007-09 , 34.500, 2007-12 , 51.050, 2008-03 , 27.500, 2008-06 , 28.750, 2008-09 , 32.650, 2008-12 , 51.500, 2009-03
2007-01-18 Th, 68.150, 2007-03 , 29.000, 2007-06 , 30.250, 2007-09 , 34.650, 2007-12 , 52.200, 2008-03 , 27.900, 2008-06 , 28.500, 2008-09 , 32.500, 2008-12 , 51.400, 2009-03
2007-01-17 We, 65.000, 2007-03 , 28.250, 2007-06 , 28.500, 2007-09 , 33.750, 2007-12 , 51.000, 2008-03 , 26.650, 2008-06 , 28.450, 2008-09 , 32.250, 2008-12 , 51.500, 2009-03
2007-01-16 Tu, 56.750, 2007-03 , 27.400, 2007-06 , 28.300, 2007-09 , 33.550, 2007-12 , 49.200, 2008-03 , 26.900, 2008-06 , 27.750, 2008-09 , 32.250, 2008-12 , 49.750, 2009-03
2007-01-15 Mo, 56.750, 2007-03 , 27.750, 2007-06 , 28.350, 2007-09 , 33.600, 2007-12 , 48.500, 2008-03 , 26.350, 2008-06 , 27.650, 2008-09 , 32.000, 2008-12 , 48.800, 2009-03
2007-01-12 Fr, 55.000, 2007-03 , 27.400, 2007-06 , 28.400, 2007-09 , 33.600, 2007-12 , 48.250, 2008-03 , 26.800, 2008-06 , 27.500, 2008-09 , 32.000, 2008-12 , 48.250, 2009-03
2007-01-11 Th, 45.250, 2007-03 , 27.300, 2007-06 , 28.300, 2007-09 , 33.300, 2007-12 , 47.000, 2008-03 , 26.400, 2008-06 , 27.000, 2008-09 , 31.200, 2008-12 , 47.250, 2009-03
2007-01-10 We, 43.250, 2007-03 , 27.250, 2007-06 , 28.250, 2007-09 , 32.850, 2007-12 , 46.950, 2008-03 , 26.400, 2008-06 , 26.650, 2008-09 , 31.400, 2008-12 , 46.500, 2009-03
2007-01-09 Tu, 44.000, 2007-03 , 27.300, 2007-06 , 28.150, 2007-09 , 32.900, 2007-12 , 47.000, 2008-03 , 26.450, 2008-06 , 26.750, 2008-09 , 31.400, 2008-12 , 46.750, 2009-03
2007-01-08 Mo, 44.400, 2007-03 , 27.350, 2007-06 , 28.050, 2007-09 , 32.900, 2007-12 , 47.100, 2008-03 , 26.150, 2008-06 , 27.150, 2008-09 , 31.300, 2008-12 , 45.750, 2009-03
2007-01-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-04 Th, 22.120, 2006-12 , 43.450, 2007-03 , 27.550, 2007-06 , 28.200, 2007-09 , 32.850, 2007-12 , 46.900, 2008-03 , 26.000, 2008-06 , 27.250, 2008-09 , 31.000, 2008-12
2007-01-03 We, 22.120, 2006-12 , 44.500, 2007-03 , 27.550, 2007-06 , 28.350, 2007-09 , 32.950, 2007-12 , 47.250, 2008-03 , 25.500, 2008-06 , 27.300, 2008-09 , 31.000, 2008-12
2007-01-02 Tu, 22.120, 2006-12 , 44.500, 2007-03 , 27.200, 2007-06 , 28.000, 2007-09 , 32.700, 2007-12 , 47.400, 2008-03 , 25.500, 2008-06 , 27.300, 2008-09 , 31.500, 2008-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 20.750, 2006-12 , 45.500, 2007-03 , 27.650, 2007-06 , 28.000, 2007-09 , 33.800, 2007-12 , 47.500, 2008-03 , 25.450, 2008-06 , 27.450, 2008-09 , 31.750, 2008-12
2006-12-28 Th, 22.000, 2006-12 , 45.150, 2007-03 , 27.500, 2007-06 , 28.200, 2007-09 , 32.900, 2007-12 , 48.200, 2008-03 , 25.700, 2008-06 , 27.500, 2008-09 , 31.500, 2008-12
2006-12-27 We, 22.000, 2006-12 , 45.150, 2007-03 , 27.350, 2007-06 , 28.100, 2007-09 , 33.050, 2007-12 , 47.400, 2008-03 , 25.400, 2008-06 , 27.200, 2008-09 , 31.300, 2008-12
2006-12-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 22.650, 2006-12 , 45.000, 2007-03 , 27.350, 2007-06 , 28.100, 2007-09 , 33.050, 2007-12 , 46.750, 2008-03 , 25.700, 2008-06 , 27.100, 2008-09 , 30.950, 2008-12
2006-12-21 Th, 23.000, 2006-12 , 45.000, 2007-03 , 27.400, 2007-06 , 28.250, 2007-09 , 32.950, 2007-12 , 47.150, 2008-03 , 25.600, 2008-06 , 27.200, 2008-09 , 31.000, 2008-12
2006-12-20 We, 23.000, 2006-12 , 44.900, 2007-03 , 27.500, 2007-06 , 28.500, 2007-09 , 32.750, 2007-12 , 47.400, 2008-03 , 25.600, 2008-06 , 27.200, 2008-09 , 31.000, 2008-12
2006-12-19 Tu, 23.000, 2006-12 , 45.000, 2007-03 , 27.300, 2007-06 , 28.050, 2007-09 , 32.650, 2007-12 , 46.750, 2008-03 , 25.650, 2008-06 , 27.200, 2008-09 , 31.000, 2008-12
2006-12-18 Mo, 23.000, 2006-12 , 45.500, 2007-03 , 27.250, 2007-06 , 28.150, 2007-09 , 32.800, 2007-12 , 47.850, 2008-03 , 25.650, 2008-06 , 27.350, 2008-09 , 31.000, 2008-12
2006-12-15 Fr, 23.000, 2006-12 , 46.000, 2007-03 , 27.250, 2007-06 , 28.200, 2007-09 , 32.600, 2007-12 , 47.700, 2008-03 , 25.650, 2008-06 , 27.350, 2008-09 , 31.000, 2008-12
2006-12-14 Th, 23.250, 2006-12 , 45.750, 2007-03 , 27.550, 2007-06 , 27.850, 2007-09 , 32.750, 2007-12 , 47.750, 2008-03 , 25.800, 2008-06 , 27.550, 2008-09 , 31.000, 2008-12
2006-12-13 We, 23.650, 2006-12 , 47.500, 2007-03 , 27.550, 2007-06 , 28.400, 2007-09 , 32.900, 2007-12 , 48.250, 2008-03 , 25.850, 2008-06 , 27.650, 2008-09 , 31.250, 2008-12
2006-12-12 Tu, 24.000, 2006-12 , 47.750, 2007-03 , 27.500, 2007-06 , 28.100, 2007-09 , 33.100, 2007-12 , 48.250, 2008-03 , 26.000, 2008-06 , 27.650, 2008-09 , 31.150, 2008-12
2006-12-11 Mo, 24.500, 2006-12 , 48.150, 2007-03 , 27.300, 2007-06 , 28.000, 2007-09 , 33.100, 2007-12 , 48.250, 2008-03 , 26.000, 2008-06 , 27.650, 2008-09 , 31.150, 2008-12
2006-12-08 Fr, 24.500, 2006-12 , 48.300, 2007-03 , 27.300, 2007-06 , 27.900, 2007-09 , 33.000, 2007-12 , 48.150, 2008-03 , 25.200, 2008-06 , 28.600, 2008-09 , 32.000, 2008-12
2006-12-07 Th, 25.500, 2006-12 , 48.150, 2007-03 , 27.250, 2007-06 , 27.700, 2007-09 , 32.800, 2007-12 , 48.000, 2008-03 , 26.100, 2008-06 , 27.750, 2008-09 , 31.000, 2008-12
2006-12-06 We, 27.500, 2006-12 , 48.550, 2007-03 , 27.000, 2007-06 , 27.850, 2007-09 , 33.300, 2007-12 , 47.750, 2008-03 , 26.100, 2008-06 , 27.750, 2008-09 , 31.000, 2008-12
2006-12-05 Tu, 27.500, 2006-12 , 49.450, 2007-03 , 26.000, 2007-06 , 29.100, 2007-09 , 34.200, 2007-12 , 48.900, 2008-03 , 25.500, 2008-06 , 28.500, 2008-09 , 32.300, 2008-12
2006-12-04 Mo, 27.500, 2006-12 , 49.600, 2007-03 , 27.250, 2007-06 , 27.900, 2007-09 , 33.000, 2007-12 , 47.800, 2008-03 , 26.350, 2008-06 , 27.500, 2008-09 , 31.250, 2008-12
2006-12-01 Fr, 28.250, 2006-12 , 49.900, 2007-03 , 27.750, 2007-06 , 28.150, 2007-09 , 33.250, 2007-12 , 47.850, 2008-03 , 26.950, 2008-06 , 27.950, 2008-09 , 31.550, 2008-12
2006-11-30 Th, 28.250, 2006-12 , 49.950, 2007-03 , 27.300, 2007-06 , 28.050, 2007-09 , 33.400, 2007-12 , 48.150, 2008-03 , 26.700, 2008-06 , 28.200, 2008-09 , 31.750, 2008-12
2006-11-29 We, 28.250, 2006-12 , 50.000, 2007-03 , 27.650, 2007-06 , 28.100, 2007-09 , 33.350, 2007-12 , 48.000, 2008-03 , 26.500, 2008-06 , 28.000, 2008-09 , 31.750, 2008-12
2006-11-28 Tu, 27.500, 2006-12 , 50.350, 2007-03 , 28.100, 2007-06 , 28.650, 2007-09 , 33.500, 2007-12 , 48.400, 2008-03 , 26.650, 2008-06 , 28.500, 2008-09 , 31.850, 2008-12
2006-11-27 Mo, 27.500, 2006-12 , 50.750, 2007-03 , 28.000, 2007-06 , 28.500, 2007-09 , 33.500, 2007-12 , 48.450, 2008-03 , 26.650, 2008-06 , 28.500, 2008-09 , 31.850, 2008-12
2006-11-24 Fr, 27.500, 2006-12 , 50.500, 2007-03 , 28.050, 2007-06 , 28.550, 2007-09 , 33.450, 2007-12 , 48.600, 2008-03 , 26.650, 2008-06 , 28.500, 2008-09 , 31.800, 2008-12
2006-11-23 Th, 27.500, 2006-12 , 50.750, 2007-03 , 28.000, 2007-06 , 28.600, 2007-09 , 33.500, 2007-12 , 49.650, 2008-03 , 25.750, 2008-06 , 29.500, 2008-09 , 32.900, 2008-12
2006-11-22 We, 27.500, 2006-12 , 51.000, 2007-03 , 27.800, 2007-06 , 28.500, 2007-09 , 33.550, 2007-12 , 48.600, 2008-03 , 26.650, 2008-06 , 28.500, 2008-09 , 31.750, 2008-12
2006-11-21 Tu, 27.500, 2006-12 , 50.650, 2007-03 , 27.750, 2007-06 , 28.450, 2007-09 , 33.550, 2007-12 , 48.600, 2008-03 , 27.000, 2008-06 , 28.500, 2008-09 , 31.750, 2008-12
2006-11-20 Mo, 27.500, 2006-12 , 50.700, 2007-03 , 27.700, 2007-06 , 28.500, 2007-09 , 33.550, 2007-12 , 48.500, 2008-03 , 27.000, 2008-06 , 28.300, 2008-09 , 31.950, 2008-12
2006-11-17 Fr, 27.500, 2006-12 , 50.400, 2007-03 , 27.950, 2007-06 , 28.600, 2007-09 , 33.500, 2007-12 , 48.500, 2008-03 , 26.500, 2008-06 , 28.150, 2008-09 , 31.850, 2008-12
2006-11-16 Th, 27.500, 2006-12 , 50.650, 2007-03 , 27.650, 2007-06 , 28.400, 2007-09 , 33.600, 2007-12 , 49.500, 2008-03 , 26.000, 2008-06 , 29.200, 2008-09 , 32.750, 2008-12
2006-11-15 We, 28.500, 2006-12 , 50.700, 2007-03 , 27.750, 2007-06 , 28.400, 2007-09 , 33.500, 2007-12 , 48.500, 2008-03 , 26.000, 2008-06 , 29.200, 2008-09 , 31.800, 2008-12
2006-11-14 Tu, 28.500, 2006-12 , 50.250, 2007-03 , 27.550, 2007-06 , 28.250, 2007-09 , 33.450, 2007-12 , 48.500, 2008-03 , 26.800, 2008-06 , 28.400, 2008-09 , 31.650, 2008-12
2006-11-13 Mo, 28.500, 2006-12 , 50.450, 2007-03 , 27.500, 2007-06 , 28.450, 2007-09 , 33.500, 2007-12 , 48.500, 2008-03 , 26.800, 2008-06 , 28.450, 2008-09 , 32.250, 2008-12
2006-11-10 Fr, 28.500, 2006-12 , 50.450, 2007-03 , 27.450, 2007-06 , 28.450, 2007-09 , 33.600, 2007-12 , 49.650, 2008-03 , 25.750, 2008-06 , 28.000, 2008-09 , 31.750, 2008-12
2006-11-09 Th, 28.500, 2006-12 , 50.600, 2007-03 , 27.650, 2007-06 , 28.600, 2007-09 , 33.700, 2007-12 , 48.600, 2008-03 , 26.150, 2008-06 , 29.500, 2008-09 , 33.250, 2008-12
2006-11-08 We, 28.500, 2006-12 , 50.600, 2007-03 , 27.650, 2007-06 , 28.600, 2007-09 , 33.750, 2007-12 , 48.650, 2008-03 , 26.200, 2008-06 , 29.500, 2008-09 , 33.050, 2008-12
2006-11-07 Tu, 28.500, 2006-12 , 50.000, 2007-03 , 27.500, 2007-06 , 28.250, 2007-09 , 33.400, 2007-12 , 49.500, 2008-03 , 26.200, 2008-06 , 28.100, 2008-09 , 33.050, 2008-12
2006-11-06 Mo, 29.000, 2006-12 , 50.000, 2007-03 , 27.250, 2007-06 , 28.050, 2007-09 , 33.500, 2007-12 , 48.750, 2008-03 , 27.300, 2008-06 , 28.450, 2008-09 , 32.800, 2008-12
2006-11-03 Fr, 30.000, 2006-12 , 50.250, 2007-03 , 27.300, 2007-06 , 28.300, 2007-09 , 33.600, 2007-12 , 48.750, 2008-03 , 27.300, 2008-06 , 28.450, 2008-09 , 32.800, 2008-12
2006-11-02 Th, 30.000, 2006-12 , 50.200, 2007-03 , 27.100, 2007-06 , 28.150, 2007-09 , 33.500, 2007-12 , 48.750, 2008-03 , 27.400, 2008-06 , 28.450, 2008-09 , 32.750, 2008-12
2006-11-01 We, 30.000, 2006-12 , 50.250, 2007-03 , 27.250, 2007-06 , 28.250, 2007-09 , 33.500, 2007-12 , 49.000, 2008-03 , 26.450, 2008-06 , 29.050, 2008-09 , 33.000, 2008-12
2006-10-31 Tu, 32.200, 2006-12 , 50.500, 2007-03 , 27.300, 2007-06 , 28.300, 2007-09 , 33.800, 2007-12 , 47.150, 2008-03 , 26.450, 2008-06 , 29.050, 2008-09 , 33.000, 2008-12
2006-10-30 Mo, 32.200, 2006-12 , 50.500, 2007-03 , 27.250, 2007-06 , 28.400, 2007-09 , 33.750, 2007-12 , 48.300, 2008-03 , 27.400, 2008-06 , 28.450, 2008-09 , 32.450, 2008-12
2006-10-27 Fr, 30.000, 2006-12 , 50.750, 2007-03 , 27.000, 2007-06 , 28.000, 2007-09 , 33.450, 2007-12 , 48.300, 2008-03 , 27.100, 2008-06 , 29.050, 2008-09 , 32.250, 2008-12
2006-10-26 Th, 30.000, 2006-12 , 51.000, 2007-03 , 27.000, 2007-06 , 28.100, 2007-09 , 33.850, 2007-12 , 48.500, 2008-03 , 27.150, 2008-06 , 29.050, 2008-09 , 32.400, 2008-12
2006-10-25 We, 30.000, 2006-12 , 51.200, 2007-03 , 27.000, 2007-06 , 28.150, 2007-09 , 34.000, 2007-12 , 48.250, 2008-03 , 27.400, 2008-06 , 28.550, 2008-09 , 32.200, 2008-12
2006-10-24 Tu, 30.000, 2006-12 , 51.350, 2007-03 , 27.100, 2007-06 , 28.100, 2007-09 , 34.400, 2007-12 , 48.250, 2008-03 , 27.400, 2008-06 , 28.450, 2008-09 , 32.200, 2008-12
2006-10-23 Mo, 32.000, 2006-12 , 51.300, 2007-03 , 27.100, 2007-06 , 28.050, 2007-09 , 34.200, 2007-12 , 48.250, 2008-03 , 27.250, 2008-06 , 28.450, 2008-09 , 32.100, 2008-12
2006-10-20 Fr, 32.850, 2006-12 , 51.150, 2007-03 , 26.850, 2007-06 , 27.850, 2007-09 , 34.050, 2007-12 , 48.300, 2008-03 , 27.200, 2008-06 , 28.450, 2008-09 , 32.000, 2008-12
2006-10-19 Th, 32.850, 2006-12 , 51.400, 2007-03 , 27.000, 2007-06 , 27.800, 2007-09 , 34.050, 2007-12 , 48.350, 2008-03 , 27.200, 2008-06 , 28.450, 2008-09 , 32.000, 2008-12
2006-10-18 We, 32.850, 2006-12 , 51.150, 2007-03 , 26.800, 2007-06 , 27.800, 2007-09 , 34.200, 2007-12 , 48.400, 2008-03 , 27.250, 2008-06 , 28.450, 2008-09 , 32.000, 2008-12
2006-10-17 Tu, 33.250, 2006-12 , 51.200, 2007-03 , 27.100, 2007-06 , 28.150, 2007-09 , 34.600, 2007-12 , 48.500, 2008-03 , 27.150, 2008-06 , 28.500, 2008-09 , 31.950, 2008-12
2006-10-16 Mo, 33.250, 2006-12 , 51.150, 2007-03 , 27.050, 2007-06 , 28.150, 2007-09 , 34.600, 2007-12 , 48.550, 2008-03 , 27.050, 2008-06 , 28.550, 2008-09 , 31.950, 2008-12
2006-10-13 Fr, 34.000, 2006-12 , 51.250, 2007-03 , 27.150, 2007-06 , 28.200, 2007-09 , 34.500, 2007-12 , 48.500, 2008-03 , 27.200, 2008-06 , 28.550, 2008-09 , 32.000, 2008-12
2006-10-12 Th, 34.000, 2006-12 , 51.200, 2007-03 , 27.150, 2007-06 , 28.700, 2007-09 , 34.400, 2007-12 , 48.450, 2008-03 , 27.200, 2008-06 , 28.600, 2008-09 , 31.950, 2008-12
2006-10-11 We, 34.000, 2006-12 , 51.100, 2007-03 , 27.200, 2007-06 , 28.100, 2007-09 , 34.450, 2007-12 , 48.600, 2008-03 , 27.200, 2008-06 , 28.450, 2008-09 , 31.750, 2008-12
2006-10-10 Tu, 34.000, 2006-12 , 51.150, 2007-03 , 27.100, 2007-06 , 28.100, 2007-09 , 34.450, 2007-12 , 48.700, 2008-03 , 27.500, 2008-06 , 28.500, 2008-09 , 31.850, 2008-12
2006-10-09 Mo, 34.000, 2006-12 , 51.000, 2007-03 , 27.150, 2007-06 , 28.150, 2007-09 , 34.450, 2007-12 , 48.550, 2008-03 , 27.050, 2008-06 , 28.200, 2008-09 , 31.550, 2008-12
2006-10-06 Fr, 34.900, 2006-12 , 51.000, 2007-03 , 27.100, 2007-06 , 28.500, 2007-09 , 34.250, 2007-12 , 49.050, 2008-03 , 27.300, 2008-06 , 28.700, 2008-09 , 32.150, 2008-12
2006-10-05 Th, 34.900, 2006-12 , 51.000, 2007-03 , 27.150, 2007-06 , 28.150, 2007-09 , 34.150, 2007-12 , 48.600, 2008-03 , 27.400, 2008-06 , 28.350, 2008-09 , 31.550, 2008-12
2006-10-04 We, 24.620, 2006-09 , 34.900, 2006-12 , 50.950, 2007-03 , 26.850, 2007-06 , 28.250, 2007-09 , 34.050, 2007-12 , 48.250, 2008-03 , 27.000, 2008-06 , 28.250, 2008-09
2006-10-03 Tu, 24.620, 2006-09 , 34.900, 2006-12 , 51.150, 2007-03 , 27.200, 2007-06 , 28.250, 2007-09 , 33.850, 2007-12 , 48.250, 2008-03 , 27.000, 2008-06 , 28.250, 2008-09
2006-10-02 Mo, 24.500, 2006-09 , 34.900, 2006-12 , 50.950, 2007-03 , 27.050, 2007-06 , 28.500, 2007-09 , 34.000, 2007-12 , 48.250, 2008-03 , 27.000, 2008-06 , 28.250, 2008-09
2006-09-29 Fr, 24.500, 2006-09 , 34.900, 2006-12 , 51.250, 2007-03 , 27.250, 2007-06 , 28.150, 2007-09 , 34.250, 2007-12 , 48.400, 2008-03 , 27.000, 2008-06 , 28.150, 2008-09
2006-09-28 Th, 24.500, 2006-09 , 35.000, 2006-12 , 51.500, 2007-03 , 27.250, 2007-06 , 28.250, 2007-09 , 34.000, 2007-12 , 48.450, 2008-03 , 27.200, 2008-06 , 28.100, 2008-09
2006-09-27 We, 24.500, 2006-09 , 35.000, 2006-12 , 51.250, 2007-03 , 27.400, 2007-06 , 28.400, 2007-09 , 34.050, 2007-12 , 48.500, 2008-03 , 27.000, 2008-06 , 29.050, 2008-09
2006-09-26 Tu, 24.500, 2006-09 , 34.650, 2006-12 , 51.450, 2007-03 , 27.400, 2007-06 , 28.200, 2007-09 , 34.150, 2007-12 , 48.250, 2008-03 , 27.050, 2008-06 , 28.250, 2008-09
2006-09-25 Mo, 24.500, 2006-09 , 34.650, 2006-12 , 51.250, 2007-03 , 27.000, 2007-06 , 28.000, 2007-09 , 34.050, 2007-12 , 48.150, 2008-03 , 26.750, 2008-06 , 28.250, 2008-09
2006-09-22 Fr, 24.500, 2006-09 , 34.650, 2006-12 , 51.150, 2007-03 , 27.250, 2007-06 , 28.000, 2007-09 , 33.900, 2007-12 , 49.350, 2008-03 , 26.800, 2008-06 , 27.600, 2008-09
2006-09-21 Th, 24.250, 2006-09 , 34.650, 2006-12 , 51.150, 2007-03 , 27.250, 2007-06 , 28.000, 2007-09 , 34.000, 2007-12 , 48.600, 2008-03 , 27.000, 2008-06 , 28.500, 2008-09
2006-09-20 We, 24.250, 2006-09 , 35.350, 2006-12 , 51.150, 2007-03 , 27.600, 2007-06 , 28.600, 2007-09 , 33.800, 2007-12 , 48.500, 2008-03 , 27.750, 2008-06 , 29.000, 2008-09
2006-09-19 Tu, 24.950, 2006-09 , 35.250, 2006-12 , 51.300, 2007-03 , 28.000, 2007-06 , 29.200, 2007-09 , 33.750, 2007-12 , 48.350, 2008-03 , 27.650, 2008-06 , 29.050, 2008-09
2006-09-18 Mo, 24.950, 2006-09 , 35.250, 2006-12 , 51.150, 2007-03 , 28.050, 2007-06 , 29.100, 2007-09 , 33.500, 2007-12 , 49.000, 2008-03 , 27.600, 2008-06 , 29.600, 2008-09
2006-09-15 Fr, 24.950, 2006-09 , 35.500, 2006-12 , 51.400, 2007-03 , 28.400, 2007-06 , 29.750, 2007-09 , 33.900, 2007-12 , 48.500, 2008-03 , 27.500, 2008-06 , 29.500, 2008-09
2006-09-14 Th, 24.950, 2006-09 , 35.000, 2006-12 , 51.300, 2007-03 , 28.100, 2007-06 , 29.650, 2007-09 , 33.650, 2007-12 , 48.400, 2008-03 , 28.650, 2008-06 , 29.750, 2008-09
2006-09-13 We, 24.900, 2006-09 , 35.000, 2006-12 , 51.250, 2007-03 , 28.450, 2007-06 , 29.000, 2007-09 , 33.600, 2007-12 , 49.300, 2008-03 , 27.750, 2008-06 , 29.750, 2008-09
2006-09-12 Tu, 24.900, 2006-09 , 35.000, 2006-12 , 51.150, 2007-03 , 28.000, 2007-06 , 29.400, 2007-09 , 33.500, 2007-12 , 48.400, 2008-03 , 27.750, 2008-06 , 29.700, 2008-09
2006-09-11 Mo, 24.900, 2006-09 , 35.000, 2006-12 , 51.200, 2007-03 , 28.000, 2007-06 , 29.500, 2007-09 , 33.950, 2007-12 , 48.400, 2008-03 , 28.000, 2008-06 , 30.100, 2008-09
2006-09-08 Fr, 25.250, 2006-09 , 35.500, 2006-12 , 51.250, 2007-03 , 28.300, 2007-06 , 29.700, 2007-09 , 33.700, 2007-12 , 48.000, 2008-03 , 27.750, 2008-06 , 29.850, 2008-09
2006-09-07 Th, 25.000, 2006-09 , 36.150, 2006-12 , 51.250, 2007-03 , 28.300, 2007-06 , 29.700, 2007-09 , 33.700, 2007-12 , 48.000, 2008-03 , 27.650, 2008-06 , 29.850, 2008-09
2006-09-06 We, 25.150, 2006-09 , 36.400, 2006-12 , 51.150, 2007-03 , 28.300, 2007-06 , 29.700, 2007-09 , 33.700, 2007-12 , 48.250, 2008-03 , 27.500, 2008-06 , 29.700, 2008-09
2006-09-05 Tu, 25.250, 2006-09 , 36.950, 2006-12 , 51.750, 2007-03 , 28.250, 2007-06 , 30.000, 2007-09 , 34.000, 2007-12 , 48.400, 2008-03 , 28.250, 2008-06 , 30.200, 2008-09
2006-09-04 Mo, 25.550, 2006-09 , 36.700, 2006-12 , 52.400, 2007-03 , 28.250, 2007-06 , 30.250, 2007-09 , 34.250, 2007-12 , 48.500, 2008-03 , 28.250, 2008-06 , 30.250, 2008-09
2006-09-01 Fr, 25.350, 2006-09 , 36.900, 2006-12 , 52.450, 2007-03 , 28.400, 2007-06 , 29.800, 2007-09 , 34.200, 2007-12 , 48.250, 2008-03 , 27.400, 2008-06 , 30.700, 2008-09
2006-08-31 Th, 25.350, 2006-09 , 35.950, 2006-12 , 51.900, 2007-03 , 27.850, 2007-06 , 29.650, 2007-09 , 33.750, 2007-12 , 47.500, 2008-03 , 27.500, 2008-06 , 29.500, 2008-09
2006-08-30 We, 25.350, 2006-09 , 37.000, 2006-12 , 51.750, 2007-03 , 27.500, 2007-06 , 29.600, 2007-09 , 33.700, 2007-12 , 47.500, 2008-03 , 27.500, 2008-06 , 29.500, 2008-09
2006-08-29 Tu, 25.350, 2006-09 , 36.750, 2006-12 , 51.400, 2007-03 , 27.500, 2007-06 , 29.400, 2007-09 , 33.650, 2007-12 , 47.550, 2008-03 , 27.650, 2008-06 , 29.650, 2008-09
2006-08-28 Mo, 25.350, 2006-09 , 37.300, 2006-12 , 51.450, 2007-03 , 27.800, 2007-06 , 29.700, 2007-09 , 33.700, 2007-12 , 47.400, 2008-03 , 27.650, 2008-06 , 29.500, 2008-09
2006-08-25 Fr, 25.400, 2006-09 , 37.500, 2006-12 , 51.550, 2007-03 , 27.800, 2007-06 , 29.800, 2007-09 , 33.750, 2007-12 , 47.550, 2008-03 , 27.650, 2008-06 , 29.650, 2008-09
2006-08-24 Th, 26.250, 2006-09 , 37.750, 2006-12 , 51.700, 2007-03 , 27.750, 2007-06 , 29.650, 2007-09 , 33.700, 2007-12 , 47.950, 2008-03 , 28.150, 2008-06 , 30.250, 2008-09
2006-08-23 We, 26.750, 2006-09 , 38.100, 2006-12 , 51.650, 2007-03 , 27.750, 2007-06 , 29.650, 2007-09 , 33.300, 2007-12 , 47.500, 2008-03 , 27.650, 2008-06 , 29.650, 2008-09
2006-08-22 Tu, 27.000, 2006-09 , 38.250, 2006-12 , 51.450, 2007-03 , 27.450, 2007-06 , 29.650, 2007-09 , 33.450, 2007-12 , 47.500, 2008-03 , 28.150, 2008-06 , 30.150, 2008-09
2006-08-21 Mo, 27.000, 2006-09 , 37.000, 2006-12 , 51.350, 2007-03 , 27.000, 2007-06 , 29.650, 2007-09 , 33.300, 2007-12 , 48.150, 2008-03 , 28.150, 2008-06 , 30.150, 2008-09
2006-08-18 Fr, 26.750, 2006-09 , 37.000, 2006-12 , 51.550, 2007-03 , 27.650, 2007-06 , 29.500, 2007-09 , 33.300, 2007-12 , 47.750, 2008-03 , 28.150, 2008-06 , 30.150, 2008-09
2006-08-17 Th, 26.750, 2006-09 , 37.000, 2006-12 , 51.200, 2007-03 , 27.700, 2007-06 , 29.800, 2007-09 , 33.400, 2007-12 , 48.300, 2008-03 , 28.100, 2008-06 , 30.150, 2008-09
2006-08-16 We, 26.750, 2006-09 , 37.500, 2006-12 , 51.500, 2007-03 , 27.700, 2007-06 , 29.400, 2007-09 , 33.400, 2007-12 , 48.300, 2008-03 , 28.100, 2008-06 , 30.150, 2008-09
2006-08-15 Tu, 26.750, 2006-09 , 39.500, 2006-12 , 52.000, 2007-03 , 27.600, 2007-06 , 29.600, 2007-09 , 33.700, 2007-12 , 47.750, 2008-03 , 28.050, 2008-06 , 29.650, 2008-09
2006-08-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 Fr, 27.750, 2006-09 , 40.400, 2006-12 , 52.250, 2007-03 , 27.600, 2007-06 , 29.650, 2007-09 , 34.150, 2007-12 , 47.500, 2008-03 , 27.500, 2008-06 , 29.650, 2008-09
2006-08-10 Th, 27.750, 2006-09 , 40.750, 2006-12 , 52.550, 2007-03 , 27.500, 2007-06 , 29.800, 2007-09 , 34.500, 2007-12 , 47.000, 2008-03 , 27.550, 2008-06 , 29.500, 2008-09
2006-08-09 We, 27.750, 2006-09 , 41.250, 2006-12 , 53.250, 2007-03 , 27.700, 2007-06 , 30.250, 2007-09 , 34.700, 2007-12 , 47.900, 2008-03 , 27.850, 2008-06 , 30.000, 2008-09
2006-08-08 Tu, 27.750, 2006-09 , 39.000, 2006-12 , 53.250, 2007-03 , 27.700, 2007-06 , 30.250, 2007-09 , 34.800, 2007-12 , 47.750, 2008-03 , 27.500, 2008-06 , 29.750, 2008-09
2006-08-07 Mo, 27.750, 2006-09 , 39.000, 2006-12 , 52.400, 2007-03 , 27.700, 2007-06 , 30.250, 2007-09 , 33.900, 2007-12 , 47.100, 2008-03 , 27.850, 2008-06 , 29.300, 2008-09
2006-08-04 Fr, 27.750, 2006-09 , 39.000, 2006-12 , 52.400, 2007-03 , 28.000, 2007-06 , 30.250, 2007-09 , 34.650, 2007-12 , 48.000, 2008-03 , 28.350, 2008-06 , 29.900, 2008-09
2006-08-03 Th, 27.750, 2006-09 , 39.000, 2006-12 , 50.800, 2007-03 , 28.050, 2007-06 , 30.650, 2007-09 , 34.850, 2007-12 , 48.150, 2008-03 , 28.250, 2008-06 , 30.750, 2008-09
2006-08-02 We, 27.750, 2006-09 , 39.000, 2006-12 , 51.100, 2007-03 , 28.150, 2007-06 , 30.650, 2007-09 , 34.700, 2007-12 , 47.500, 2008-03 , 28.000, 2008-06 , 29.500, 2008-09
2006-08-01 Tu, 27.750, 2006-09 , 39.000, 2006-12 , 51.250, 2007-03 , 27.900, 2007-06 , 30.250, 2007-09 , 34.700, 2007-12 , 47.500, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-31 Mo, 27.650, 2006-09 , 39.000, 2006-12 , 49.900, 2007-03 , 28.150, 2007-06 , 30.650, 2007-09 , 34.550, 2007-12 , 47.250, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-28 Fr, 27.500, 2006-09 , 39.000, 2006-12 , 49.850, 2007-03 , 28.200, 2007-06 , 30.650, 2007-09 , 34.500, 2007-12 , 47.500, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-27 Th, 29.000, 2006-09 , 39.500, 2006-12 , 49.650, 2007-03 , 28.200, 2007-06 , 30.650, 2007-09 , 34.500, 2007-12 , 47.400, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-26 We, 27.250, 2006-09 , 39.000, 2006-12 , 49.650, 2007-03 , 28.200, 2007-06 , 30.650, 2007-09 , 34.650, 2007-12 , 47.400, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-25 Tu, 27.250, 2006-09 , 39.400, 2006-12 , 49.150, 2007-03 , 28.150, 2007-06 , 30.650, 2007-09 , 34.500, 2007-12 , 47.250, 2008-03 , 28.000, 2008-06 , 29.250, 2008-09
2006-07-24 Mo, 27.250, 2006-09 , 39.500, 2006-12 , 49.150, 2007-03 , 27.750, 2007-06 , 30.500, 2007-09 , 34.400, 2007-12 , 47.250, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-21 Fr, 27.250, 2006-09 , 39.500, 2006-12 , 49.250, 2007-03 , 28.150, 2007-06 , 30.650, 2007-09 , 34.500, 2007-12 , 47.250, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-20 Th, 27.250, 2006-09 , 39.100, 2006-12 , 48.900, 2007-03 , 27.900, 2007-06 , 30.250, 2007-09 , 34.100, 2007-12 , 47.150, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-19 We, 27.250, 2006-09 , 39.100, 2006-12 , 49.000, 2007-03 , 28.150, 2007-06 , 30.500, 2007-09 , 34.250, 2007-12 , 47.000, 2008-03 , 27.450, 2008-06 , 30.500, 2008-09
2006-07-18 Tu, 27.250, 2006-09 , 38.750, 2006-12 , 49.250, 2007-03 , 28.250, 2007-06 , 30.750, 2007-09 , 34.350, 2007-12 , 47.400, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-17 Mo, 27.250, 2006-09 , 38.650, 2006-12 , 49.250, 2007-03 , 28.000, 2007-06 , 30.500, 2007-09 , 34.200, 2007-12 , 47.200, 2008-03 , 27.250, 2008-06 , 29.800, 2008-09
2006-07-14 Fr, 27.250, 2006-09 , 38.900, 2006-12 , 49.400, 2007-03 , 28.300, 2007-06 , 30.750, 2007-09 , 34.000, 2007-12 , 47.200, 2008-03 , 27.250, 2008-06 , 29.800, 2008-09
2006-07-13 Th, 27.250, 2006-09 , 38.100, 2006-12 , 49.000, 2007-03 , 28.150, 2007-06 , 31.000, 2007-09 , 34.000, 2007-12 , 47.000, 2008-03 , 27.500, 2008-06 , 29.200, 2008-09
2006-07-12 We, 27.250, 2006-09 , 37.900, 2006-12 , 48.750, 2007-03 , 28.400, 2007-06 , 31.000, 2007-09 , 33.900, 2007-12 , 47.000, 2008-03 , 27.750, 2008-06 , 29.150, 2008-09
2006-07-11 Tu, 27.250, 2006-09 , 37.900, 2006-12 , 49.000, 2007-03 , 28.500, 2007-06 , 31.500, 2007-09 , 34.000, 2007-12 , 47.200, 2008-03 , 27.500, 2008-06 , 29.600, 2008-09
2006-07-10 Mo, 27.250, 2006-09 , 38.150, 2006-12 , 48.750, 2007-03 , 28.000, 2007-06 , 30.750, 2007-09 , 34.000, 2007-12 , 46.600, 2008-03 , 27.500, 2008-06 , 29.350, 2008-09
2006-07-07 Fr, 27.250, 2006-09 , 38.200, 2006-12 , 48.850, 2007-03 , 28.000, 2007-06 , 31.000, 2007-09 , 34.250, 2007-12 , 47.000, 2008-03 , 27.500, 2008-06 , 29.150, 2008-09
2006-07-06 Th, 29.000, 2006-09 , 38.250, 2006-12 , 48.700, 2007-03 , 28.000, 2007-06 , 30.400, 2007-09 , 33.850, 2007-12 , 46.900, 2008-03 , 27.000, 2008-06 , 29.500, 2008-09
2006-07-05 We, 23.350, 2006-06 , 29.000, 2006-09 , 38.250, 2006-12 , 48.800, 2007-03 , 28.250, 2007-06 , 30.650, 2007-09 , 33.900, 2007-12 , 46.900, 2008-03 , 27.500, 2008-06
2006-07-04 Tu, 23.350, 2006-06 , 27.750, 2006-09 , 38.250, 2006-12 , 48.900, 2007-03 , 28.250, 2007-06 , 30.650, 2007-09 , 33.750, 2007-12 , 46.750, 2008-03 , 27.650, 2008-06
2006-07-03 Mo, 23.350, 2006-06 , 29.000, 2006-09 , 38.400, 2006-12 , 49.000, 2007-03 , 28.400, 2007-06 , 30.700, 2007-09 , 34.000, 2007-12 , 47.150, 2008-03 , 28.000, 2008-06
2006-06-30 Fr, 23.000, 2006-06 , 29.250, 2006-09 , 38.400, 2006-12 , 49.500, 2007-03 , 28.500, 2007-06 , 30.900, 2007-09 , 34.300, 2007-12 , 47.000, 2008-03 , 27.750, 2008-06
2006-06-29 Th, 23.000, 2006-06 , 30.200, 2006-09 , 38.400, 2006-12 , 49.000, 2007-03 , 28.650, 2007-06 , 30.500, 2007-09 , 33.600, 2007-12 , 47.000, 2008-03 , 27.650, 2008-06
2006-06-28 We, 23.000, 2006-06 , 29.500, 2006-09 , 38.500, 2006-12 , 48.750, 2007-03 , 28.400, 2007-06 , 30.500, 2007-09 , 33.650, 2007-12 , 46.750, 2008-03 , 27.550, 2008-06
2006-06-27 Tu, 23.000, 2006-06 , 29.500, 2006-09 , 38.000, 2006-12 , 48.500, 2007-03 , 28.500, 2007-06 , 30.500, 2007-09 , 33.750, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-26 Mo, 22.500, 2006-06 , 30.500, 2006-09 , 38.000, 2006-12 , 48.000, 2007-03 , 28.500, 2007-06 , 30.500, 2007-09 , 33.500, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-23 Fr, 22.500, 2006-06 , 30.750, 2006-09 , 38.250, 2006-12 , 48.000, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.500, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-22 Th, 22.500, 2006-06 , 30.750, 2006-09 , 38.250, 2006-12 , 48.150, 2007-03 , 28.600, 2007-06 , 30.500, 2007-09 , 33.500, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-21 We, 22.500, 2006-06 , 30.500, 2006-09 , 38.000, 2006-12 , 48.250, 2007-03 , 28.700, 2007-06 , 30.500, 2007-09 , 33.500, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-20 Tu, 22.500, 2006-06 , 30.800, 2006-09 , 38.100, 2006-12 , 48.250, 2007-03 , 28.750, 2007-06 , 30.500, 2007-09 , 33.500, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-19 Mo, 22.500, 2006-06 , 30.750, 2006-09 , 38.100, 2006-12 , 48.250, 2007-03 , 28.750, 2007-06 , 30.500, 2007-09 , 33.500, 2007-12 , 46.750, 2008-03 , 27.550, 2008-06
2006-06-16 Fr, 25.000, 2006-06 , 30.750, 2006-09 , 38.100, 2006-12 , 48.450, 2007-03 , 28.900, 2007-06 , 30.650, 2007-09 , 33.600, 2007-12 , 46.750, 2008-03 , 27.550, 2008-06
2006-06-15 Th, 25.000, 2006-06 , 30.750, 2006-09 , 38.100, 2006-12 , 48.250, 2007-03 , 28.500, 2007-06 , 30.400, 2007-09 , 33.500, 2007-12 , 47.000, 2008-03 , 27.750, 2008-06
2006-06-14 We, 25.000, 2006-06 , 30.750, 2006-09 , 38.100, 2006-12 , 48.600, 2007-03 , 28.900, 2007-06 , 30.650, 2007-09 , 33.700, 2007-12 , 47.050, 2008-03 , 27.950, 2008-06
2006-06-13 Tu, 25.000, 2006-06 , 31.550, 2006-09 , 38.150, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.700, 2007-09 , 33.900, 2007-12 , 47.050, 2008-03 , 27.950, 2008-06
2006-06-12 Mo, 25.000, 2006-06 , 32.500, 2006-09 , 38.400, 2006-12 , 49.100, 2007-03 , 29.050, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-06-09 Fr, 25.000, 2006-06 , 32.500, 2006-09 , 38.400, 2006-12 , 49.100, 2007-03 , 29.050, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-06-08 Th, 25.000, 2006-06 , 32.500, 2006-09 , 38.400, 2006-12 , 49.000, 2007-03 , 28.900, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-06-07 We, 25.000, 2006-06 , 32.050, 2006-09 , 38.400, 2006-12 , 48.950, 2007-03 , 28.900, 2007-06 , 30.750, 2007-09 , 34.000, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-06-06 Tu, 25.000, 2006-06 , 32.050, 2006-09 , 38.250, 2006-12 , 49.200, 2007-03 , 28.900, 2007-06 , 30.650, 2007-09 , 33.900, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-06-05 Mo, 25.000, 2006-06 , 32.200, 2006-09 , 38.150, 2006-12 , 49.000, 2007-03 , 28.900, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.500, 2008-03 , 29.000, 2008-06
2006-06-02 Fr, 25.000, 2006-06 , 32.350, 2006-09 , 37.900, 2006-12 , 49.400, 2007-03 , 28.900, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.600, 2008-03 , 29.000, 2008-06
2006-06-01 Th, 25.000, 2006-06 , 32.500, 2006-09 , 38.100, 2006-12 , 49.050, 2007-03 , 29.000, 2007-06 , 30.700, 2007-09 , 33.950, 2007-12 , 47.400, 2008-03 , 29.000, 2008-06
2006-05-31 We, 25.000, 2006-06 , 32.500, 2006-09 , 38.150, 2006-12 , 49.400, 2007-03 , 29.000, 2007-06 , 31.000, 2007-09 , 33.900, 2007-12 , 47.400, 2008-03 , 29.000, 2008-06
2006-05-30 Tu, 25.000, 2006-06 , 32.500, 2006-09 , 38.250, 2006-12 , 49.100, 2007-03 , 29.000, 2007-06 , 30.750, 2007-09 , 34.000, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-05-29 Mo, 25.000, 2006-06 , 32.500, 2006-09 , 38.200, 2006-12 , 49.050, 2007-03 , 29.050, 2007-06 , 31.000, 2007-09 , 33.950, 2007-12 , 47.350, 2008-03 , 28.500, 2008-06
2006-05-26 Fr, 25.000, 2006-06 , 32.800, 2006-09 , 38.250, 2006-12 , 49.200, 2007-03 , 29.150, 2007-06 , 31.000, 2007-09 , 33.950, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-05-25 Th, 25.000, 2006-06 , 32.800, 2006-09 , 38.000, 2006-12 , 49.250, 2007-03 , 29.100, 2007-06 , 31.000, 2007-09 , 33.900, 2007-12 , 47.500, 2008-03 , 28.400, 2008-06
2006-05-24 We, 25.000, 2006-06 , 32.250, 2006-09 , 37.700, 2006-12 , 49.000, 2007-03 , 29.050, 2007-06 , 31.000, 2007-09 , 33.850, 2007-12 , 47.500, 2008-03 , 28.000, 2008-06
2006-05-23 Tu, 25.000, 2006-06 , 32.250, 2006-09 , 37.750, 2006-12 , 48.850, 2007-03 , 28.800, 2007-06 , 30.550, 2007-09 , 33.550, 2007-12 , 47.400, 2008-03 , 28.000, 2008-06
2006-05-22 Mo, 25.000, 2006-06 , 32.250, 2006-09 , 37.750, 2006-12 , 48.850, 2007-03 , 28.750, 2007-06 , 30.500, 2007-09 , 33.650, 2007-12 , 47.300, 2008-03 , 28.000, 2008-06
2006-05-19 Fr, 27.750, 2006-06 , 31.500, 2006-09 , 37.600, 2006-12 , 48.800, 2007-03 , 28.600, 2007-06 , 30.300, 2007-09 , 33.500, 2007-12 , 48.000, 2008-03 , 28.000, 2008-06
2006-05-18 Th, 24.000, 2006-06 , 31.500, 2006-09 , 37.600, 2006-12 , 48.800, 2007-03 , 28.600, 2007-06 , 30.300, 2007-09 , 33.500, 2007-12 , 47.250, 2008-03 , 28.000, 2008-06
2006-05-17 We, 24.000, 2006-06 , 31.500, 2006-09 , 37.350, 2006-12 , 48.500, 2007-03 , 28.300, 2007-06 , 30.150, 2007-09 , 33.250, 2007-12 , 47.500, 2008-03 , 28.400, 2008-06
2006-05-16 Tu, 24.500, 2006-06 , 31.300, 2006-09 , 37.200, 2006-12 , 48.500, 2007-03 , 28.400, 2007-06 , 30.300, 2007-09 , 33.100, 2007-12 , 47.450, 2008-03 , 28.400, 2008-06
2006-05-15 Mo, 24.500, 2006-06 , 31.300, 2006-09 , 37.200, 2006-12 , 48.400, 2007-03 , 28.250, 2007-06 , 29.900, 2007-09 , 32.750, 2007-12 , 47.450, 2008-03 , 28.400, 2008-06
2006-05-12 Fr, 23.750, 2006-06 , 31.300, 2006-09 , 37.350, 2006-12 , 48.600, 2007-03 , 28.250, 2007-06 , 29.850, 2007-09 , 32.750, 2007-12 , 47.450, 2008-03 , 28.400, 2008-06
2006-05-11 Th, 23.750, 2006-06 , 31.300, 2006-09 , 37.350, 2006-12 , 48.400, 2007-03 , 28.250, 2007-06 , 29.900, 2007-09 , 32.900, 2007-12 , 47.400, 2008-03 , 28.050, 2008-06
2006-05-10 We, 23.750, 2006-06 , 31.300, 2006-09 , 37.350, 2006-12 , 48.650, 2007-03 , 28.450, 2007-06 , 30.250, 2007-09 , 33.250, 2007-12 , 47.400, 2008-03 , 28.050, 2008-06
2006-05-09 Tu, 24.500, 2006-06 , 31.300, 2006-09 , 37.350, 2006-12 , 48.350, 2007-03 , 28.250, 2007-06 , 29.700, 2007-09 , 33.000, 2007-12 , 47.350, 2008-03 , 28.050, 2008-06
2006-05-08 Mo, 27.500, 2006-06 , 31.300, 2006-09 , 37.200, 2006-12 , 48.250, 2007-03 , 28.150, 2007-06 , 29.700, 2007-09 , 33.000, 2007-12 , 47.250, 2008-03 , 28.050, 2008-06
2006-05-05 Fr, 27.500, 2006-06 , 31.300, 2006-09 , 36.900, 2006-12 , 48.500, 2007-03 , 28.450, 2007-06 , 30.050, 2007-09 , 33.000, 2007-12 , 47.350, 2008-03 , 28.050, 2008-06
2006-05-04 Th, 27.500, 2006-06 , 31.500, 2006-09 , 37.000, 2006-12 , 48.500, 2007-03 , 28.450, 2007-06 , 30.000, 2007-09 , 33.150, 2007-12 , 47.350, 2008-03 , 28.050, 2008-06
2006-05-03 We, 27.500, 2006-06 , 31.250, 2006-09 , 37.000, 2006-12 , 48.500, 2007-03 , 28.500, 2007-06 , 30.000, 2007-09 , 33.050, 2007-12 , 47.250, 2008-03 , 28.050, 2008-06
2006-05-02 Tu, 27.500, 2006-06 , 31.250, 2006-09 , 37.400, 2006-12 , 48.600, 2007-03 , 28.450, 2007-06 , 30.050, 2007-09 , 33.150, 2007-12 , 47.400, 2008-03 , 28.050, 2008-06
2006-05-01 Mo, 27.500, 2006-06 , 31.000, 2006-09 , 37.400, 2006-12 , 48.400, 2007-03 , 28.500, 2007-06 , 29.750, 2007-09 , 33.000, 2007-12 , 47.400, 2008-03 , 28.050, 2008-06
2006-04-28 Fr, 27.500, 2006-06 , 31.000, 2006-09 , 37.400, 2006-12 , 48.600, 2007-03 , 28.500, 2007-06 , 29.950, 2007-09 , 33.500, 2007-12 , 47.400, 2008-03 , 28.050, 2008-06
2006-04-27 Th, 27.500, 2006-06 , 31.050, 2006-09 , 37.500, 2006-12 , 49.000, 2007-03 , 28.700, 2007-06 , 29.500, 2007-09 , 33.800, 2007-12 , 47.500, 2008-03 , 28.050, 2008-06
2006-04-26 We, 27.500, 2006-06 , 31.050, 2006-09 , 37.500, 2006-12 , 49.550, 2007-03 , 28.800, 2007-06 , 30.550, 2007-09 , 33.600, 2007-12 , 47.500, 2008-03 , 28.050, 2008-06
2006-04-25 Tu, 27.500, 2006-06 , 31.050, 2006-09 , 37.250, 2006-12 , 49.600, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.650, 2007-12 , 47.500, 2008-03 , 28.050, 2008-06
2006-04-24 Mo, 27.500, 2006-06 , 31.050, 2006-09 , 37.250, 2006-12 , 49.600, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.650, 2007-12 , 47.500, 2008-03 , 28.050, 2008-06
2006-04-21 Fr, 27.500, 2006-06 , 31.300, 2006-09 , 37.500, 2006-12 , 49.650, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.900, 2007-12 , 47.500, 2008-03 , 28.050, 2008-06
2006-04-20 Th, 27.500, 2006-06 , 30.900, 2006-09 , 36.900, 2006-12 , 49.650, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.650, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-19 We, 27.500, 2006-06 , 31.000, 2006-09 , 37.700, 2006-12 , 49.650, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.400, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-18 Tu, 27.500, 2006-06 , 30.500, 2006-09 , 36.900, 2006-12 , 49.650, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.650, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 27.500, 2006-06 , 30.500, 2006-09 , 37.000, 2006-12 , 49.750, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.400, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-12 We, 27.500, 2006-06 , 30.500, 2006-09 , 36.900, 2006-12 , 49.650, 2007-03 , 28.500, 2007-06 , 30.400, 2007-09 , 33.650, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-11 Tu, 27.500, 2006-06 , 30.500, 2006-09 , 37.000, 2006-12 , 49.900, 2007-03 , 28.500, 2007-06 , 30.650, 2007-09 , 33.750, 2007-12 , 47.250, 2008-03 , 28.050, 2008-06
2006-04-10 Mo, 27.500, 2006-06 , 30.500, 2006-09 , 36.900, 2006-12 , 49.850, 2007-03 , 28.500, 2007-06 , 30.600, 2007-09 , 33.750, 2007-12 , 47.250, 2008-03 , 28.050, 2008-06
2006-04-07 Fr, 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 50.050, 2007-03 , 28.500, 2007-06 , 30.550, 2007-09 , 33.850, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-06 Th, 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 50.000, 2007-03 , 28.500, 2007-06 , 30.500, 2007-09 , 33.800, 2007-12 , 47.250, 2008-03 , 28.050, 2008-06
2006-04-05 We, 33.960, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 50.100, 2007-03 , 28.750, 2007-06 , 30.750, 2007-09 , 33.850, 2007-12 , 47.250, 2008-03
2006-04-04 Tu, 33.960, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 49.500, 2007-03 , 29.000, 2007-06 , 30.650, 2007-09 , 33.950, 2007-12 , 46.900, 2008-03
2006-04-03 Mo, 33.960, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 49.550, 2007-03 , 28.500, 2007-06 , 30.650, 2007-09 , 33.900, 2007-12 , 46.900, 2008-03
2006-03-31 Fr, 35.500, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 49.500, 2007-03 , 28.650, 2007-06 , 30.750, 2007-09 , 33.750, 2007-12 , 46.900, 2008-03
2006-03-30 Th, 35.500, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 49.500, 2007-03 , 28.500, 2007-06 , 30.650, 2007-09 , 33.750, 2007-12 , 46.900, 2008-03
2006-03-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu, 40.250, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.150, 2006-12 , 49.700, 2007-03 , 28.550, 2007-06 , 31.000, 2007-09 , 33.750, 2007-12 , 47.000, 2008-03
2006-03-27 Mo, 40.250, 2006-03 , 27.350, 2006-06 , 30.500, 2006-09 , 36.150, 2006-12 , 49.750, 2007-03 , 28.550, 2007-06 , 31.000, 2007-09 , 33.700, 2007-12 , 47.000, 2008-03
2006-03-24 Fr, 40.250, 2006-03 , 27.500, 2006-06 , 30.850, 2006-09 , 36.150, 2006-12 , 50.000, 2007-03 , 28.550, 2007-06 , 30.900, 2007-09 , 33.800, 2007-12 , 47.250, 2008-03
2006-03-23 Th, 40.250, 2006-03 , 27.400, 2006-06 , 30.750, 2006-09 , 36.150, 2006-12 , 49.700, 2007-03 , 28.650, 2007-06 , 30.900, 2007-09 , 33.900, 2007-12 , 46.900, 2008-03
2006-03-22 We, 40.250, 2006-03 , 27.400, 2006-06 , 30.650, 2006-09 , 36.150, 2006-12 , 49.750, 2007-03 , 28.600, 2007-06 , 30.750, 2007-09 , 33.750, 2007-12 , 47.200, 2008-03
2006-03-21 Tu, 40.250, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.150, 2006-12 , 49.700, 2007-03 , 28.750, 2007-06 , 30.600, 2007-09 , 33.600, 2007-12 , 47.200, 2008-03
2006-03-20 Mo, 40.250, 2006-03 , 28.150, 2006-06 , 30.500, 2006-09 , 36.150, 2006-12 , 49.750, 2007-03 , 28.750, 2007-06 , 30.600, 2007-09 , 33.550, 2007-12 , 47.400, 2008-03
2006-03-17 Fr, 40.250, 2006-03 , 28.150, 2006-06 , 30.500, 2006-09 , 36.150, 2006-12 , 49.750, 2007-03 , 28.800, 2007-06 , 30.650, 2007-09 , 33.600, 2007-12 , 47.400, 2008-03
2006-03-16 Th, 40.250, 2006-03 , 28.500, 2006-06 , 30.650, 2006-09 , 36.000, 2006-12 , 49.750, 2007-03 , 28.750, 2007-06 , 30.650, 2007-09 , 33.750, 2007-12 , 47.300, 2008-03
2006-03-15 We, 40.250, 2006-03 , 28.250, 2006-06 , 30.500, 2006-09 , 36.000, 2006-12 , 49.850, 2007-03 , 29.100, 2007-06 , 30.500, 2007-09 , 33.600, 2007-12 , 47.400, 2008-03
2006-03-14 Tu, 40.250, 2006-03 , 28.500, 2006-06 , 30.650, 2006-09 , 36.000, 2006-12 , 49.850, 2007-03 , 29.050, 2007-06 , 30.550, 2007-09 , 33.550, 2007-12 , 47.500, 2008-03
2006-03-13 Mo, 40.250, 2006-03 , 28.650, 2006-06 , 30.650, 2006-09 , 36.000, 2006-12 , 49.750, 2007-03 , 29.150, 2007-06 , 30.450, 2007-09 , 33.300, 2007-12 , 47.500, 2008-03
2006-03-10 Fr, 40.250, 2006-03 , 28.750, 2006-06 , 30.650, 2006-09 , 36.000, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.150, 2007-09 , 33.500, 2007-12 , 46.750, 2008-03
2006-03-09 Th, 40.250, 2006-03 , 28.750, 2006-06 , 30.650, 2006-09 , 36.000, 2006-12 , 49.400, 2007-03 , 28.900, 2007-06 , 30.150, 2007-09 , 33.200, 2007-12 , 47.250, 2008-03
2006-03-08 We, 39.400, 2006-03 , 28.750, 2006-06 , 30.700, 2006-09 , 36.000, 2006-12 , 49.250, 2007-03 , 29.000, 2007-06 , 30.250, 2007-09 , 33.100, 2007-12 , 46.750, 2008-03
2006-03-07 Tu, 37.000, 2006-03 , 28.750, 2006-06 , 30.700, 2006-09 , 36.000, 2006-12 , 49.250, 2007-03 , 28.550, 2007-06 , 30.400, 2007-09 , 33.250, 2007-12 , 46.750, 2008-03
2006-03-06 Mo, 43.000, 2006-03 , 28.750, 2006-06 , 30.500, 2006-09 , 36.000, 2006-12 , 49.000, 2007-03 , 28.700, 2007-06 , 30.000, 2007-09 , 32.800, 2007-12 , 46.500, 2008-03
2006-03-03 Fr, 43.000, 2006-03 , 28.750, 2006-06 , 31.250, 2006-09 , 36.000, 2006-12 , 49.100, 2007-03 , 28.700, 2007-06 , 30.250, 2007-09 , 33.250, 2007-12 , 46.500, 2008-03
2006-03-02 Th, 43.000, 2006-03 , 28.150, 2006-06 , 31.250, 2006-09 , 36.000, 2006-12 , 49.100, 2007-03 , 28.950, 2007-06 , 30.150, 2007-09 , 32.900, 2007-12 , 46.500, 2008-03
2006-03-01 We, 43.000, 2006-03 , 28.000, 2006-06 , 31.250, 2006-09 , 36.000, 2006-12 , 49.050, 2007-03 , 28.950, 2007-06 , 30.550, 2007-09 , 32.700, 2007-12 , 46.400, 2008-03
2006-02-28 Tu, 43.000, 2006-03 , 28.750, 2006-06 , 31.150, 2006-09 , 35.900, 2006-12 , 48.950, 2007-03 , 28.900, 2007-06 , 30.150, 2007-09 , 32.750, 2007-12 , 46.150, 2008-03
2006-02-27 Mo, 43.000, 2006-03 , 28.250, 2006-06 , 31.000, 2006-09 , 35.500, 2006-12 , 48.700, 2007-03 , 28.900, 2007-06 , 29.950, 2007-09 , 32.700, 2007-12 , 46.000, 2008-03
2006-02-24 Fr, 43.000, 2006-03 , 28.750, 2006-06 , 31.000, 2006-09 , 35.400, 2006-12 , 48.900, 2007-03 , 28.650, 2007-06 , 30.100, 2007-09 , 32.900, 2007-12 , 45.900, 2008-03
2006-02-23 Th, 43.000, 2006-03 , 28.750, 2006-06 , 30.750, 2006-09 , 35.650, 2006-12 , 48.750, 2007-03 , 28.650, 2007-06 , 30.200, 2007-09 , 33.050, 2007-12 , 45.900, 2008-03
2006-02-22 We, 43.000, 2006-03 , 28.750, 2006-06 , 30.800, 2006-09 , 35.450, 2006-12 , 48.750, 2007-03 , 28.750, 2007-06 , 30.200, 2007-09 , 33.150, 2007-12 , 46.000, 2008-03
2006-02-21 Tu, 43.000, 2006-03 , 28.250, 2006-06 , 30.500, 2006-09 , 35.200, 2006-12 , 48.400, 2007-03 , 28.900, 2007-06 , 30.200, 2007-09 , 33.150, 2007-12 , 45.900, 2008-03
2006-02-20 Mo, 43.000, 2006-03 , 28.250, 2006-06 , 29.950, 2006-09 , 35.150, 2006-12 , 48.250, 2007-03 , 28.950, 2007-06 , 30.250, 2007-09 , 33.250, 2007-12 , 45.900, 2008-03
2006-02-17 Fr, 43.000, 2006-03 , 29.150, 2006-06 , 30.850, 2006-09 , 35.050, 2006-12 , 48.000, 2007-03 , 28.800, 2007-06 , 30.150, 2007-09 , 33.250, 2007-12 , 45.900, 2008-03
2006-02-16 Th, 43.000, 2006-03 , 29.150, 2006-06 , 30.900, 2006-09 , 35.400, 2006-12 , 48.000, 2007-03 , 29.000, 2007-06 , 30.000, 2007-09 , 33.000, 2007-12 , 45.500, 2008-03
2006-02-15 We, 43.000, 2006-03 , 29.150, 2006-06 , 31.150, 2006-09 , 35.400, 2006-12 , 48.000, 2007-03 , 28.900, 2007-06 , 30.250, 2007-09 , 33.250, 2007-12 , 45.900, 2008-03
2006-02-14 Tu, 43.000, 2006-03 , 29.150, 2006-06 , 31.150, 2006-09 , 35.200, 2006-12 , 48.250, 2007-03 , 28.900, 2007-06 , 30.250, 2007-09 , 33.250, 2007-12 , 45.900, 2008-03
2006-02-13 Mo, 43.000, 2006-03 , 29.250, 2006-06 , 31.150, 2006-09 , 35.750, 2006-12 , 49.150, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.250, 2008-03
2006-02-10 Fr, 43.000, 2006-03 , 29.250, 2006-06 , 31.150, 2006-09 , 35.750, 2006-12 , 49.150, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.250, 2008-03
2006-02-09 Th, 43.000, 2006-03 , 29.250, 2006-06 , 30.800, 2006-09 , 35.500, 2006-12 , 49.150, 2007-03 , 28.750, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.250, 2008-03
2006-02-08 We, 43.000, 2006-03 , 29.250, 2006-06 , 31.150, 2006-09 , 36.050, 2006-12 , 49.500, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.250, 2008-03
2006-02-07 Tu, 43.000, 2006-03 , 29.250, 2006-06 , 31.050, 2006-09 , 36.150, 2006-12 , 49.250, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.250, 2008-03
2006-02-06 Mo, 43.000, 2006-03 , 29.250, 2006-06 , 31.050, 2006-09 , 36.150, 2006-12 , 49.650, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-02-03 Fr, 43.000, 2006-03 , 29.250, 2006-06 , 31.150, 2006-09 , 35.900, 2006-12 , 49.500, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-02-02 Th, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.650, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-02-01 We, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.900, 2006-12 , 49.650, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-01-31 Tu, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.900, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-01-30 Mo, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-01-27 Fr, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-01-26 Th, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.650, 2008-03
2006-01-25 We, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.650, 2008-03
2006-01-24 Tu, 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 49.250, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.500, 2008-03
2006-01-23 Mo, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.500, 2008-03
2006-01-20 Fr, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.500, 2008-03
2006-01-19 Th, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.900, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.500, 2008-03
2006-01-18 We, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-17 Tu, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.850, 2006-12 , 49.000, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-16 Mo, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-13 Fr, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.700, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-12 Th, 43.000, 2006-03 , 29.500, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-11 We, 43.000, 2006-03 , 29.500, 2006-06 , 31.000, 2006-09 , 36.000, 2006-12 , 49.000, 2007-03 , 29.000, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-10 Tu, 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.500, 2007-03 , 29.000, 2007-06 , 30.750, 2007-09 , 33.350, 2007-12 , 48.250, 2008-03
2006-01-09 Mo, 43.000, 2006-03 , 29.750, 2006-06 , 31.000, 2006-09 , 35.850, 2006-12 , 48.250, 2007-03 , 29.200, 2007-06 , 30.750, 2007-09 , 33.000, 2007-12 , 48.250, 2008-03
2006-01-06 Fr, 43.000, 2006-03 , 29.500, 2006-06 , 31.000, 2006-09 , 35.850, 2006-12 , 48.000, 2007-03 , 29.500, 2007-06 , 31.000, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-05 Th, 34.320, 2005-12 , 43.000, 2006-03 , 29.600, 2006-06 , 31.000, 2006-09 , 35.900, 2006-12 , 47.900, 2007-03 , 29.500, 2007-06 , 31.000, 2007-09 , 33.400, 2007-12
2006-01-04 We, 34.320, 2005-12 , 43.000, 2006-03 , 29.750, 2006-06 , 31.250, 2006-09 , 35.500, 2006-12 , 47.900, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.000, 2007-12
2006-01-03 Tu, 34.320, 2005-12 , 43.000, 2006-03 , 29.500, 2006-06 , 30.750, 2006-09 , 34.650, 2006-12 , 47.400, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 34.000, 2005-12 , 43.000, 2006-03 , 29.100, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 46.650, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2005-12-29 Th, 34.000, 2005-12 , 43.000, 2006-03 , 29.150, 2006-06 , 30.750, 2006-09 , 34.500, 2006-12 , 46.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2005-12-28 We, 34.000, 2005-12 , 43.000, 2006-03 , 28.900, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 45.900, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2005-12-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 34.000, 2005-12 , 43.000, 2006-03 , 28.900, 2006-06 , 30.600, 2006-09 , 33.750, 2006-12 , 47.100, 2007-03 , 29.100, 2007-06 , 31.000, 2007-09 , 32.000, 2007-12
2005-12-22 Th, 34.000, 2005-12 , 43.000, 2006-03 , 28.900, 2006-06 , 30.600, 2006-09 , 33.750, 2006-12 , 46.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2005-12-21 We, 34.000, 2005-12 , 42.500, 2006-03 , 28.900, 2006-06 , 30.500, 2006-09 , 34.050, 2006-12 , 46.250, 2007-03 , 29.000, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2005-12-20 Tu, 34.000, 2005-12 , 41.000, 2006-03 , 29.250, 2006-06 , 30.750, 2006-09 , 34.500, 2006-12 , 47.000, 2007-03 , 29.000, 2007-06 , 30.500, 2007-09 , 31.500, 2007-12
2005-12-19 Mo, 35.500, 2005-12 , 42.000, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 47.500, 2007-03 , 29.200, 2007-06 , 30.650, 2007-09 , 31.250, 2007-12
2005-12-16 Fr, 35.500, 2005-12 , 43.500, 2006-03 , 29.000, 2006-06 , 30.900, 2006-09 , 34.250, 2006-12 , 47.400, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.900, 2007-12
2005-12-15 Th, 35.500, 2005-12 , 44.000, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 46.500, 2007-03 , 29.300, 2007-06 , 30.700, 2007-09 , 31.900, 2007-12
2005-12-14 We, 35.500, 2005-12 , 45.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 46.500, 2007-03 , 29.300, 2007-06 , 30.700, 2007-09 , 31.900, 2007-12
2005-12-13 Tu, 35.500, 2005-12 , 46.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 48.150, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.900, 2007-12
2005-12-12 Mo, 35.500, 2005-12 , 47.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 48.150, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.900, 2007-12
2005-12-09 Fr, 35.500, 2005-12 , 47.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 48.250, 2007-03 , 29.250, 2007-06 , 30.650, 2007-09 , 31.900, 2007-12
2005-12-08 Th, 35.500, 2005-12 , 50.500, 2006-03 , 28.750, 2006-06 , 30.750, 2006-09 , 33.250, 2006-12 , 48.250, 2007-03 , 29.150, 2007-06 , 30.650, 2007-09 , 31.750, 2007-12
2005-12-07 We, 31.000, 2005-12 , 50.500, 2006-03 , 28.750, 2006-06 , 30.750, 2006-09 , 33.250, 2006-12 , 48.250, 2007-03 , 29.150, 2007-06 , 30.650, 2007-09 , 31.750, 2007-12
2005-12-06 Tu, 31.000, 2005-12 , 50.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 33.000, 2006-12 , 48.900, 2007-03 , 29.150, 2007-06 , 30.650, 2007-09 , 31.750, 2007-12
2005-12-05 Mo, 31.000, 2005-12 , 50.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 33.000, 2006-12 , 48.900, 2007-03 , 29.150, 2007-06 , 30.650, 2007-09 , 31.750, 2007-12
2005-12-02 Fr, 31.000, 2005-12 , 50.500, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.000, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-12-01 Th, 31.000, 2005-12 , 50.500, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.000, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-30 We, 31.000, 2005-12 , 51.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-29 Tu, 31.000, 2005-12 , 51.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-28 Mo, 31.000, 2005-12 , 51.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, 31.000, 2005-12 , 51.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-23 We, 31.000, 2005-12 , 51.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-22 Tu, 31.000, 2005-12 , 51.850, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-21 Mo, 31.000, 2005-12 , 51.850, 2006-03 , 29.500, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 50.000, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-18 Fr, 31.000, 2005-12 , 51.850, 2006-03 , 29.650, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 50.000, 2007-03 , 29.400, 2007-06 , 30.650, 2007-09 , 31.650, 2007-12
2005-11-17 Th, 31.000, 2005-12 , 51.850, 2006-03 , 29.650, 2006-06 , 31.150, 2006-09 , 33.750, 2006-12 , 50.150, 2007-03 , 29.400, 2007-06 , 30.650, 2007-09 , 31.650, 2007-12
2005-11-16 We, 31.000, 2005-12 , 51.850, 2006-03 , 29.650, 2006-06 , 31.150, 2006-09 , 33.750, 2006-12 , 50.150, 2007-03 , 29.400, 2007-06 , 30.650, 2007-09 , 31.650, 2007-12
2005-11-15 Tu, 31.000, 2005-12 , 51.850, 2006-03 , 29.750, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr, 31.000, 2005-12 , 52.500, 2006-03 , 30.150, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-10 Th, 32.000, 2005-12 , 52.500, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-09 We, 33.000, 2005-12 , 52.150, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-08 Tu, 33.000, 2005-12 , 52.500, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-07 Mo, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.350, 2007-03 , 29.400, 2007-06 , 30.400, 2007-09 , 31.700, 2007-12
2005-11-04 Fr, 33.000, 2005-12 , 53.000, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.400, 2007-03 , 29.700, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-03 Th, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-02 We, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-01 Tu, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-10-31 Mo, 33.000, 2005-12 , 52.650, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 33.750, 2006-12 , 50.400, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-10-28 Fr, 33.000, 2005-12 , 52.350, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 33.500, 2006-12 , 50.400, 2007-03 , 29.450, 2007-06 , 30.450, 2007-09 , 31.750, 2007-12
2005-10-27 Th, 33.000, 2005-12 , 52.650, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 29.550, 2007-06 , 30.550, 2007-09 , 31.750, 2007-12
2005-10-26 We, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.250, 2006-09 , 33.200, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-25 Tu, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.250, 2006-09 , 33.900, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-24 Mo, 33.000, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-21 Fr, 34.500, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-20 Th, 34.500, 2005-12 , 53.000, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-19 We, 34.500, 2005-12 , 53.100, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-18 Tu, 34.500, 2005-12 , 52.700, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-17 Mo, 35.250, 2005-12 , 52.650, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-14 Fr, 35.250, 2005-12 , 52.700, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-13 Th, 35.250, 2005-12 , 52.950, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-12 We, 35.250, 2005-12 , 52.600, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-11 Tu, 35.250, 2005-12 , 51.900, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.150, 2006-12 , 50.400, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-10 Mo, 35.250, 2005-12 , 52.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-07 Fr, 35.250, 2005-12 , 51.900, 2006-03 , 29.650, 2006-06 , 30.900, 2006-09 , 33.750, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-06 Th, 35.250, 2005-12 , 51.950, 2006-03 , 29.700, 2006-06 , 30.750, 2006-09 , 33.850, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-05 We, 20.920, 2005-09 , 35.250, 2005-12 , 52.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-10-04 Tu, 20.920, 2005-09 , 35.250, 2005-12 , 52.250, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-10-03 Mo, 25.650, 2005-09 , 35.250, 2005-12 , 52.500, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-30 Fr, 25.650, 2005-09 , 35.250, 2005-12 , 52.250, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-29 Th, 25.650, 2005-09 , 35.250, 2005-12 , 52.250, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-28 We, 25.650, 2005-09 , 35.250, 2005-12 , 52.250, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-27 Tu, 25.650, 2005-09 , 35.250, 2005-12 , 52.500, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-26 Mo, 25.650, 2005-09 , 35.250, 2005-12 , 52.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-23 Fr, 25.650, 2005-09 , 35.250, 2005-12 , 52.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-22 Th, 25.650, 2005-09 , 35.250, 2005-12 , 51.100, 2006-03 , 30.250, 2006-06 , 31.000, 2006-09 , 34.500, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-21 We, 25.650, 2005-09 , 34.850, 2005-12 , 51.100, 2006-03 , 29.750, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-20 Tu, 25.650, 2005-09 , 34.850, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-19 Mo, 25.650, 2005-09 , 34.850, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-16 Fr, 25.650, 2005-09 , 35.000, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-15 Th, 25.650, 2005-09 , 35.000, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.750, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-14 We, 25.650, 2005-09 , 35.000, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.850, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-13 Tu, 25.650, 2005-09 , 35.000, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-12 Mo, 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-09 Fr, 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-08 Th, 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.950, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-07 We, 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-06 Tu, 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.500, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-05 Mo, 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.500, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-02 Fr, 25.650, 2005-09 , 35.000, 2005-12 , 50.900, 2006-03 , 29.800, 2006-06 , 30.850, 2006-09 , 33.500, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-01 Th, 25.650, 2005-09 , 35.000, 2005-12 , 50.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.150, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-31 We, 25.650, 2005-09 , 35.000, 2005-12 , 50.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.150, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-30 Tu, 25.650, 2005-09 , 35.000, 2005-12 , 50.650, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.150, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-29 Mo, 25.650, 2005-09 , 35.000, 2005-12 , 50.450, 2006-03 , 29.800, 2006-06 , 31.000, 2006-09 , 33.200, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, 25.650, 2005-09 , 37.000, 2005-12 , 50.500, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.000, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-24 We, 25.650, 2005-09 , 37.000, 2005-12 , 50.550, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.000, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-23 Tu, 25.650, 2005-09 , 37.000, 2005-12 , 50.550, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.250, 2006-12 , 50.150, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-22 Mo, 25.650, 2005-09 , 37.000, 2005-12 , 50.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.250, 2006-12 , 50.000, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-19 Fr, 25.650, 2005-09 , 37.000, 2005-12 , 50.800, 2006-03 , 29.800, 2006-06 , 30.750, 2006-09 , 33.300, 2006-12 , 50.000, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-18 Th, 25.650, 2005-09 , 37.000, 2005-12 , 51.100, 2006-03 , 29.800, 2006-06 , 30.800, 2006-09 , 33.150, 2006-12 , 50.000, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-17 We, 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.900, 2006-12 , 50.250, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-16 Tu, 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.900, 2006-12 , 50.250, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-15 Mo, 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.750, 2006-12 , 50.250, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-12 Fr, 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.750, 2006-12 , 50.250, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-11 Th, 25.650, 2005-09 , 37.000, 2005-12 , 51.150, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.750, 2006-12 , 50.250, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-10 We, 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.750, 2006-12 , 50.400, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-09 Tu, 25.650, 2005-09 , 37.000, 2005-12 , 51.450, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.750, 2006-12 , 50.400, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-08 Mo, 25.650, 2005-09 , 37.000, 2005-12 , 51.550, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.000, 2006-12 , 50.400, 2007-03 , 30.500, 2007-06 , 30.500, 2007-09
2005-08-05 Fr, 25.650, 2005-09 , 37.000, 2005-12 , 51.550, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 30.500, 2007-06 , 30.500, 2007-09
2005-08-04 Th, 25.650, 2005-09 , 37.000, 2005-12 , 51.550, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 30.500, 2007-06 , 30.500, 2007-09
2005-08-03 We, 25.650, 2005-09 , 37.000, 2005-12 , 51.700, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-08-02 Tu, 25.650, 2005-09 , 37.000, 2005-12 , 51.700, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-08-01 Mo, 25.650, 2005-09 , 37.000, 2005-12 , 51.700, 2006-03 , 29.750, 2006-06 , 30.800, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-29 Fr, 25.650, 2005-09 , 37.000, 2005-12 , 51.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-28 Th, 25.650, 2005-09 , 37.000, 2005-12 , 51.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-27 We, 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.700, 2006-09 , 33.900, 2006-12 , 49.900, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-26 Tu, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.500, 2006-09 , 33.900, 2006-12 , 49.900, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-25 Mo, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.500, 2006-09 , 33.900, 2006-12 , 49.900, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-22 Fr, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.500, 2006-09 , 33.900, 2006-12 , 49.900, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-21 Th, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.900, 2006-12 , 49.900, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-20 We, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.750, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-19 Tu, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.750, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-18 Mo, 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.400, 2006-09 , 34.000, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-15 Fr, 25.650, 2005-09 , 35.250, 2005-12 , 51.450, 2006-03 , 29.500, 2006-06 , 30.400, 2006-09 , 33.750, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-14 Th, 25.650, 2005-09 , 35.250, 2005-12 , 51.450, 2006-03 , 29.500, 2006-06 , 30.400, 2006-09 , 33.950, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-13 We, 25.650, 2005-09 , 35.250, 2005-12 , 51.150, 2006-03 , 29.500, 2006-06 , 30.400, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-12 Tu, 25.650, 2005-09 , 35.250, 2005-12 , 51.550, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-11 Mo, 25.650, 2005-09 , 37.500, 2005-12 , 51.550, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-08 Fr, 25.000, 2005-09 , 37.500, 2005-12 , 51.550, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-07 Th, 25.000, 2005-09 , 37.500, 2005-12 , 51.750, 2006-03 , 29.550, 2006-06 , 30.250, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 30.500, 2007-06 , 30.500, 2007-09
2005-07-06 We, 27.500, 2005-09 , 37.500, 2005-12 , 51.250, 2006-03 , 29.250, 2006-06 , 30.200, 2006-09 , 33.350, 2006-12 , 50.350, 2007-03 , 30.600, 2007-06 , 30.400, 2007-09
2005-07-05 Tu, 22.100, 2005-06 , 27.500, 2005-09 , 37.500, 2005-12 , 50.600, 2006-03 , 29.550, 2006-06 , 30.350, 2006-09 , 33.350, 2006-12 , 50.400, 2007-03 , 30.500, 2007-06
2005-07-04 Mo, 22.100, 2005-06 , 27.500, 2005-09 , 37.500, 2005-12 , 51.250, 2006-03 , 29.500, 2006-06 , 30.400, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-07-01 Fr, 22.100, 2005-06 , 27.500, 2005-09 , 38.950, 2005-12 , 51.250, 2006-03 , 29.750, 2006-06 , 30.250, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-30 Th, 22.500, 2005-06 , 27.500, 2005-09 , 38.950, 2005-12 , 51.500, 2006-03 , 29.750, 2006-06 , 30.250, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-29 We, 22.500, 2005-06 , 29.750, 2005-09 , 38.950, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.250, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-28 Tu, 22.500, 2005-06 , 29.750, 2005-09 , 38.950, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-27 Mo, 22.500, 2005-06 , 29.750, 2005-09 , 38.950, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-24 Fr, 22.500, 2005-06 , 29.000, 2005-09 , 39.500, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-23 Th, 22.500, 2005-06 , 29.000, 2005-09 , 39.500, 2005-12 , 52.400, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-22 We, 24.500, 2005-06 , 29.000, 2005-09 , 39.500, 2005-12 , 52.400, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-21 Tu, 26.500, 2005-06 , 29.000, 2005-09 , 39.250, 2005-12 , 52.500, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-20 Mo, 26.500, 2005-06 , 30.000, 2005-09 , 40.000, 2005-12 , 52.500, 2006-03 , 29.800, 2006-06 , 30.550, 2006-09 , 34.250, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-17 Fr, 26.500, 2005-06 , 30.000, 2005-09 , 40.000, 2005-12 , 52.650, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.250, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-16 Th, 26.500, 2005-06 , 30.000, 2005-09 , 39.750, 2005-12 , 52.400, 2006-03 , 29.900, 2006-06 , 30.500, 2006-09 , 34.250, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-15 We, 26.500, 2005-06 , 30.000, 2005-09 , 39.000, 2005-12 , 52.250, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo, 26.500, 2005-06 , 30.000, 2005-09 , 39.000, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-10 Fr, 26.500, 2005-06 , 30.000, 2005-09 , 39.000, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-09 Th, 26.500, 2005-06 , 30.000, 2005-09 , 39.000, 2005-12 , 52.150, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-08 We, 26.500, 2005-06 , 30.000, 2005-09 , 39.050, 2005-12 , 51.750, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-07 Tu, 26.500, 2005-06 , 29.600, 2005-09 , 38.250, 2005-12 , 51.500, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-06 Mo, 26.500, 2005-06 , 30.000, 2005-09 , 37.650, 2005-12 , 51.500, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-03 Fr, 26.500, 2005-06 , 30.000, 2005-09 , 37.400, 2005-12 , 51.500, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-02 Th, 26.500, 2005-06 , 30.000, 2005-09 , 37.250, 2005-12 , 51.500, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-01 We, 26.500, 2005-06 , 30.250, 2005-09 , 37.650, 2005-12 , 51.500, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-05-31 Tu, 26.500, 2005-06 , 30.250, 2005-09 , 37.650, 2005-12 , 51.750, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 31.000, 2007-06
2005-05-30 Mo, 26.500, 2005-06 , 30.250, 2005-09 , 37.650, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 31.000, 2007-06
2005-05-27 Fr, 26.500, 2005-06 , 30.650, 2005-09 , 37.750, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 31.000, 2007-06
2005-05-26 Th, 26.500, 2005-06 , 30.650, 2005-09 , 37.750, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-05-25 We, 26.500, 2005-06 , 30.650, 2005-09 , 37.750, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-05-24 Tu, 26.500, 2005-06 , 30.650, 2005-09 , 37.750, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-05-23 Mo, 26.500, 2005-06 , 30.500, 2005-09 , 37.500, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 33.500, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-20 Fr, 26.500, 2005-06 , 30.650, 2005-09 , 37.500, 2005-12 , 51.900, 2006-03 , 29.900, 2006-06 , 30.650, 2006-09 , 33.500, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-19 Th, 26.500, 2005-06 , 29.500, 2005-09 , 36.900, 2005-12 , 51.900, 2006-03 , 29.700, 2006-06 , 30.600, 2006-09 , 33.450, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-18 We, 26.500, 2005-06 , 30.000, 2005-09 , 36.900, 2005-12 , 51.750, 2006-03 , 29.900, 2006-06 , 30.650, 2006-09 , 33.500, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-17 Tu, 26.500, 2005-06 , 29.000, 2005-09 , 36.850, 2005-12 , 51.400, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.750, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-16 Mo, 26.500, 2005-06 , 29.000, 2005-09 , 35.900, 2005-12 , 51.400, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.750, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-13 Fr, 26.500, 2005-06 , 29.000, 2005-09 , 36.000, 2005-12 , 51.500, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.750, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-12 Th, 26.500, 2005-06 , 29.000, 2005-09 , 36.000, 2005-12 , 51.500, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.750, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-11 We, 26.500, 2005-06 , 29.750, 2005-09 , 36.000, 2005-12 , 51.150, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.500, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-10 Tu, 26.500, 2005-06 , 29.750, 2005-09 , 36.000, 2005-12 , 51.150, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.500, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-09 Mo, 26.500, 2005-06 , 30.150, 2005-09 , 36.000, 2005-12 , 51.150, 2006-03 , 30.150, 2006-06 , 30.750, 2006-09 , 32.400, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-06 Fr, 26.500, 2005-06 , 29.750, 2005-09 , 36.000, 2005-12 , 51.150, 2006-03 , 30.150, 2006-06 , 30.750, 2006-09 , 32.400, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-05 Th, 26.500, 2005-06 , 29.750, 2005-09 , 36.000, 2005-12 , 51.000, 2006-03 , 30.150, 2006-06 , 30.750, 2006-09 , 32.400, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-04 We, 26.500, 2005-06 , 30.000, 2005-09 , 36.000, 2005-12 , 51.000, 2006-03 , 30.150, 2006-06 , 30.550, 2006-09 , 32.400, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-03 Tu, 26.500, 2005-06 , 30.050, 2005-09 , 36.250, 2005-12 , 51.000, 2006-03 , 30.150, 2006-06 , 30.750, 2006-09 , 32.400, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-02 Mo, 26.500, 2005-06 , 31.000, 2005-09 , 36.250, 2005-12 , 51.000, 2006-03 , 30.400, 2006-06 , 30.900, 2006-09 , 32.650, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-29 Fr, 26.500, 2005-06 , 31.000, 2005-09 , 36.250, 2005-12 , 51.000, 2006-03 , 30.400, 2006-06 , 30.900, 2006-09 , 32.650, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-28 Th, 26.500, 2005-06 , 31.100, 2005-09 , 36.500, 2005-12 , 51.150, 2006-03 , 30.200, 2006-06 , 30.750, 2006-09 , 32.250, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-27 We, 26.500, 2005-06 , 30.900, 2005-09 , 35.650, 2005-12 , 50.900, 2006-03 , 30.300, 2006-06 , 30.950, 2006-09 , 32.250, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-26 Tu, 26.500, 2005-06 , 30.400, 2005-09 , 35.000, 2005-12 , 50.750, 2006-03 , 30.150, 2006-06 , 31.000, 2006-09 , 32.250, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-25 Mo, 26.500, 2005-06 , 30.750, 2005-09 , 35.000, 2005-12 , 50.400, 2006-03 , 30.200, 2006-06 , 31.300, 2006-09 , 32.150, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-22 Fr, 26.500, 2005-06 , 30.750, 2005-09 , 35.000, 2005-12 , 50.400, 2006-03 , 30.200, 2006-06 , 31.300, 2006-09 , 32.150, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-21 Th, 26.500, 2005-06 , 30.750, 2005-09 , 35.000, 2005-12 , 50.500, 2006-03 , 30.300, 2006-06 , 31.400, 2006-09 , 32.250, 2006-12 , 50.250, 2007-03 , 31.500, 2007-06
2005-04-20 We, 26.500, 2005-06 , 30.650, 2005-09 , 34.900, 2005-12 , 50.500, 2006-03 , 30.400, 2006-06 , 31.400, 2006-09 , 32.000, 2006-12 , 50.250, 2007-03 , 31.500, 2007-06
2005-04-19 Tu, 26.500, 2005-06 , 30.400, 2005-09 , 34.750, 2005-12 , 51.000, 2006-03 , 30.400, 2006-06 , 31.400, 2006-09 , 32.000, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-18 Mo, 26.500, 2005-06 , 30.150, 2005-09 , 34.750, 2005-12 , 50.650, 2006-03 , 30.400, 2006-06 , 31.400, 2006-09 , 32.000, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-15 Fr, 26.500, 2005-06 , 30.500, 2005-09 , 34.500, 2005-12 , 50.700, 2006-03 , 30.400, 2006-06 , 31.500, 2006-09 , 31.900, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-14 Th, 26.500, 2005-06 , 30.500, 2005-09 , 33.500, 2005-12 , 50.850, 2006-03 , 30.500, 2006-06 , 31.500, 2006-09 , 31.900, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-13 We, 26.500, 2005-06 , 30.000, 2005-09 , 33.500, 2005-12 , 50.500, 2006-03 , 30.500, 2006-06 , 31.400, 2006-09 , 31.500, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-12 Tu, 26.500, 2005-06 , 30.000, 2005-09 , 33.500, 2005-12 , 50.450, 2006-03 , 30.500, 2006-06 , 31.400, 2006-09 , 31.500, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-11 Mo, 26.500, 2005-06 , 29.400, 2005-09 , 33.000, 2005-12 , 50.400, 2006-03 , 30.500, 2006-06 , 31.250, 2006-09 , 31.500, 2006-12 , 50.000, 2007-03 , 31.500, 2007-06
2005-04-08 Fr, 26.500, 2005-06 , 29.000, 2005-09 , 32.900, 2005-12 , 50.350, 2006-03 , 30.500, 2006-06 , 31.000, 2006-09 , 31.400, 2006-12 , 50.000, 2007-03 , 31.500, 2007-06
2005-04-07 Th, 26.500, 2005-06 , 28.450, 2005-09 , 32.500, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.250, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03 , 31.500, 2007-06
2005-04-06 We, 26.500, 2005-06 , 29.000, 2005-09 , 32.500, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.250, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03 , 31.500, 2007-06
2005-04-05 Tu, 23.250, 2005-03 , 26.500, 2005-06 , 29.250, 2005-09 , 32.750, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.250, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-04-04 Mo, 27.000, 2005-03 , 26.500, 2005-06 , 29.250, 2005-09 , 32.500, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.400, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-04-01 Fr, 27.000, 2005-03 , 26.500, 2005-06 , 29.000, 2005-09 , 32.300, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.100, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-31 Th, 27.000, 2005-03 , 26.500, 2005-06 , 29.000, 2005-09 , 32.400, 2005-12 , 49.900, 2006-03 , 30.500, 2006-06 , 31.000, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-30 We, 27.000, 2005-03 , 27.500, 2005-06 , 29.750, 2005-09 , 32.250, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.100, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo, 37.000, 2005-03 , 28.000, 2005-06 , 29.750, 2005-09 , 32.500, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.500, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 37.000, 2005-03 , 28.000, 2005-06 , 29.750, 2005-09 , 32.500, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.500, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu, 37.000, 2005-03 , 29.500, 2005-06 , 29.750, 2005-09 , na, , na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th, 37.000, 2005-03 , 30.250, 2005-06 , 31.500, 2005-09 , 33.150, 2005-12 , 50.500, 2006-03 , 30.900, 2006-06 , 32.250, 2006-09 , 31.300, 2006-12 , 50.750, 2007-03
2005-03-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu, 37.000, 2005-03 , 30.750, 2005-06 , 31.750, 2005-09 , 32.900, 2005-12 , 50.500, 2006-03 , 30.900, 2006-06 , 32.150, 2006-09 , 31.250, 2006-12 , 50.750, 2007-03
2005-03-14 Mo, 37.000, 2005-03 , 30.750, 2005-06 , 31.750, 2005-09 , na, , na, , na, , na, , na, , na,
2005-03-11 Fr, 37.000, 2005-03 , 30.750, 2005-06 , 31.750, 2005-09 , 32.900, 2005-12 , 50.500, 2006-03 , 30.900, 2006-06 , 32.150, 2006-09 , 31.250, 2006-12 , 50.750, 2007-03
2005-03-10 Th, 37.000, 2005-03 , 30.750, 2005-06 , 32.100, 2005-09 , 33.150, 2005-12 , 50.500, 2006-03 , 30.900, 2006-06 , 32.150, 2006-09 , 31.500, 2006-12 , 50.750, 2007-03
2005-03-09 We, 37.000, 2005-03 , 30.500, 2005-06 , 32.150, 2005-09 , 32.750, 2005-12 , 50.050, 2006-03 , 30.900, 2006-06 , 32.000, 2006-09 , 30.750, 2006-12 , 50.750, 2007-03
2005-03-08 Tu, 37.000, 2005-03 , 30.500, 2005-06 , 31.900, 2005-09 , 32.250, 2005-12 , 50.750, 2006-03 , 30.900, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.750, 2007-03
2005-03-07 Mo, 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 32.150, 2005-12 , 50.750, 2006-03 , 30.900, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.750, 2007-03
2005-03-04 Fr, 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 32.150, 2005-12 , 50.750, 2006-03 , 30.900, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.750, 2007-03
2005-03-03 Th, 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 32.250, 2005-12 , 50.650, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.650, 2007-03
2005-03-02 We, 37.000, 2005-03 , 30.500, 2005-06 , 31.900, 2005-09 , 32.000, 2005-12 , 50.500, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.650, 2007-03
2005-03-01 Tu, 37.000, 2005-03 , 30.500, 2005-06 , 32.350, 2005-09 , 32.250, 2005-12 , 50.500, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.400, 2007-03
2005-02-28 Mo, 37.000, 2005-03 , 30.500, 2005-06 , 32.350, 2005-09 , 32.200, 2005-12 , 50.400, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.650, 2006-12 , 50.400, 2007-03
2005-02-25 Fr, 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 31.900, 2005-12 , 50.350, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.500, 2006-12 , 50.400, 2007-03
2005-02-24 Th, 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 32.000, 2005-12 , 50.400, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.500, 2006-12 , 50.400, 2007-03
2005-02-23 We, 37.000, 2005-03 , 30.750, 2005-06 , 32.100, 2005-09 , 31.900, 2005-12 , 50.400, 2006-03 , 31.250, 2006-06 , 32.500, 2006-09 , 30.500, 2006-12 , 50.250, 2007-03
2005-02-22 Tu, 37.000, 2005-03 , 31.750, 2005-06 , 32.150, 2005-09 , 31.700, 2005-12 , 50.400, 2006-03 , 31.250, 2006-06 , 32.500, 2006-09 , 30.250, 2006-12 , 50.250, 2007-03
2005-02-21 Mo, 37.000, 2005-03 , 32.000, 2005-06 , 32.150, 2005-09 , 31.750, 2005-12 , 49.750, 2006-03 , 31.000, 2006-06 , 32.000, 2006-09 , 29.750, 2006-12 , na,
2005-02-18 Fr, 37.000, 2005-03 , 33.000, 2005-06 , 32.250, 2005-09 , 31.750, 2005-12 , 49.750, 2006-03 , 31.000, 2006-06 , 32.000, 2006-09 , 29.750, 2006-12 , 49.650, 2007-03
2005-02-17 Th, 37.000, 2005-03 , 33.000, 2005-06 , 32.250, 2005-09 , 31.750, 2005-12 , 49.750, 2006-03 , 31.000, 2006-06 , 32.000, 2006-09 , 29.750, 2006-12 , 49.650, 2007-03
2005-02-16 We, 37.000, 2005-03 , 33.000, 2005-06 , 32.250, 2005-09 , 31.750, 2005-12 , 49.500, 2006-03 , 31.000, 2006-06 , 32.000, 2006-09 , 29.750, 2006-12 , 49.650, 2007-03
2005-02-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo, 37.000, 2005-03 , 33.000, 2005-06 , 32.250, 2005-09 , 31.400, 2005-12 , 49.650, 2006-03 , 30.850, 2006-06 , 32.000, 2006-09 , 29.650, 2006-12 , 49.650, 2007-03
2005-02-11 Fr, 37.000, 2005-03 , 32.950, 2005-06 , 32.000, 2005-09 , 31.150, 2005-12 , 49.650, 2006-03 , 30.850, 2006-06 , 32.000, 2006-09 , 29.650, 2006-12 , 49.650, 2007-03
2005-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We, 37.000, 2005-03 , 32.850, 2005-06 , 31.750, 2005-09 , 30.500, 2005-12 , 49.400, 2006-03 , 30.850, 2006-06 , 32.000, 2006-09 , 29.650, 2006-12 , 49.500, 2007-03
2005-02-08 Tu, 37.000, 2005-03 , 32.850, 2005-06 , 31.650, 2005-09 , 30.500, 2005-12 , 48.750, 2006-03 , 30.750, 2006-06 , 32.000, 2006-09 , 29.500, 2006-12 , 48.900, 2007-03
2005-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr, 37.000, 2005-03 , 32.500, 2005-06 , 31.650, 2005-09 , 30.000, 2005-12 , 48.750, 2006-03 , 30.750, 2006-06 , 32.000, 2006-09 , 29.500, 2006-12 , 48.900, 2007-03
2005-02-03 Th, 37.000, 2005-03 , 32.650, 2005-06 , 31.600, 2005-09 , 30.000, 2005-12 , 48.750, 2006-03 , 30.800, 2006-06 , 32.050, 2006-09 , 29.550, 2006-12 , 48.900, 2007-03
2005-02-02 We, 37.000, 2005-03 , 32.750, 2005-06 , 31.600, 2005-09 , 30.000, 2005-12 , 48.650, 2006-03 , 30.900, 2006-06 , 32.100, 2006-09 , 29.550, 2006-12 , 48.900, 2007-03
2005-02-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-31 Mo, 37.000, 2005-03 , 32.550, 2005-06 , 31.650, 2005-09 , 29.750, 2005-12 , 48.500, 2006-03 , 31.000, 2006-06 , 32.000, 2006-09 , 29.500, 2006-12 , 48.900, 2007-03
2005-01-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-26 We, 49.400, 2005-03 , 32.400, 2005-06 , 31.900, 2005-09 , 29.600, 2005-12 , 48.650, 2006-03 , 31.150, 2006-06 , 32.150, 2006-09 , 29.400, 2006-12 , 48.900, 2007-03
|