SFE Data | ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash).
Column ( 1) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 1. Nearest maturity . Number of observations : 587
Column ( 2) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 2. 2nd maturity . Number of observations : 589
Column ( 3) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 3. 3rd maturity . Number of observations : 589
Column ( 4) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 4. 4th maturity . Number of observations : 589
Column ( 5) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 5. 5th maturity . Number of observations : 589
Column ( 6) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 6. 6th maturity . Number of observations : 589
Column ( 7) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 7. 7th maturity . Number of observations : 589
Column ( 8) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 8. 8th maturity . Number of observations : 589
Column ( 9) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 9. 9th maturity . Number of observations : 589
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) . Futures . Settlement Price
             , ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,
             , erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,
             , Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,
             , ZO1st                  ,, ZO2nd                  ,, ZO3rd                  ,, ZO4th                  ,, ZO5th                  ,, ZO6th                  ,, ZO7th                  ,, ZO8th                  ,, ZO9th                  ,
             , ZO - NZ 30 Day OCR     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Interbank (RBNZ Interb ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ank Overnight Cash);   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-01-20 Tu,         95.315, 2009-01 ,         95.315, 2009-02 ,         95.315, 2009-03 ,         95.305, 2009-04 ,         95.305, 2009-05 ,         95.305, 2009-06 ,         95.255, 2009-07 ,         95.255, 2009-08 ,         95.255, 2009-09 
2009-01-19 Mo,         95.185, 2009-01 ,         95.185, 2009-02 ,         95.185, 2009-03 ,         95.175, 2009-04 ,         95.175, 2009-05 ,         95.175, 2009-06 ,         95.125, 2009-07 ,         95.125, 2009-08 ,         95.125, 2009-09 
2009-01-16 Fr,         95.185, 2009-01 ,         95.185, 2009-02 ,         95.185, 2009-03 ,         95.175, 2009-04 ,         95.175, 2009-05 ,         95.175, 2009-06 ,         95.125, 2009-07 ,         95.125, 2009-08 ,         95.125, 2009-09 
2009-01-15 Th,         95.265, 2009-01 ,         95.265, 2009-02 ,         95.265, 2009-03 ,         95.255, 2009-04 ,         95.255, 2009-05 ,         95.255, 2009-06 ,         95.205, 2009-07 ,         95.205, 2009-08 ,         95.205, 2009-09 
2009-01-14 We,         95.215, 2009-01 ,         95.215, 2009-02 ,         95.215, 2009-03 ,         95.205, 2009-04 ,         95.205, 2009-05 ,         95.205, 2009-06 ,         95.155, 2009-07 ,         95.155, 2009-08 ,         95.155, 2009-09 
2009-01-13 Tu,         95.065, 2009-01 ,         95.065, 2009-02 ,         95.065, 2009-03 ,         95.055, 2009-04 ,         95.055, 2009-05 ,         95.055, 2009-06 ,         95.005, 2009-07 ,         95.005, 2009-08 ,         95.005, 2009-09 
2009-01-12 Mo,         94.855, 2009-01 ,         94.855, 2009-02 ,         94.855, 2009-03 ,         94.845, 2009-04 ,         94.845, 2009-05 ,         94.845, 2009-06 ,         94.795, 2009-07 ,         94.795, 2009-08 ,         94.795, 2009-09 
2009-01-09 Fr,         94.815, 2009-01 ,         94.815, 2009-02 ,         94.815, 2009-03 ,         94.805, 2009-04 ,         94.805, 2009-05 ,         94.805, 2009-06 ,         94.755, 2009-07 ,         94.755, 2009-08 ,         94.755, 2009-09 
2009-01-08 Th,         94.745, 2009-01 ,         94.745, 2009-02 ,         94.745, 2009-03 ,         94.735, 2009-04 ,         94.735, 2009-05 ,         94.735, 2009-06 ,         94.685, 2009-07 ,         94.685, 2009-08 ,         94.685, 2009-09 
2009-01-07 We,         94.695, 2009-01 ,         94.695, 2009-02 ,         94.695, 2009-03 ,         94.685, 2009-04 ,         94.685, 2009-05 ,         94.685, 2009-06 ,         94.635, 2009-07 ,         94.635, 2009-08 ,         94.635, 2009-09 
2009-01-06 Tu,         94.715, 2009-01 ,         94.715, 2009-02 ,         94.715, 2009-03 ,         94.705, 2009-04 ,         94.705, 2009-05 ,         94.705, 2009-06 ,         94.655, 2009-07 ,         94.655, 2009-08 ,         94.655, 2009-09 
2009-01-05 Mo,         94.855, 2008-12 ,         94.795, 2009-01 ,         94.795, 2009-02 ,         94.795, 2009-03 ,         94.785, 2009-04 ,         94.785, 2009-05 ,         94.785, 2009-06 ,         94.735, 2009-07 ,         94.735, 2009-08 
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         94.805, 2008-12 ,         94.795, 2009-01 ,         94.795, 2009-02 ,         94.795, 2009-03 ,         94.785, 2009-04 ,         94.785, 2009-05 ,         94.785, 2009-06 ,         94.735, 2009-07 ,         94.735, 2009-08 
2008-12-30 Tu,         94.795, 2008-12 ,         94.785, 2009-01 ,         94.785, 2009-02 ,         94.785, 2009-03 ,         94.775, 2009-04 ,         94.775, 2009-05 ,         94.775, 2009-06 ,         94.725, 2009-07 ,         94.725, 2009-08 
2008-12-29 Mo,         94.675, 2008-12 ,         94.665, 2009-01 ,         94.665, 2009-02 ,         94.665, 2009-03 ,         94.655, 2009-04 ,         94.655, 2009-05 ,         94.655, 2009-06 ,         94.605, 2009-07 ,         94.605, 2009-08 
2008-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         94.665, 2008-12 ,         94.655, 2009-01 ,         94.655, 2009-02 ,         94.655, 2009-03 ,         94.645, 2009-04 ,         94.645, 2009-05 ,         94.645, 2009-06 ,         94.595, 2009-07 ,         94.595, 2009-08 
2008-12-23 Tu,         94.675, 2008-12 ,         94.665, 2009-01 ,         94.665, 2009-02 ,         94.665, 2009-03 ,         94.655, 2009-04 ,         94.655, 2009-05 ,         94.655, 2009-06 ,         94.605, 2009-07 ,         94.605, 2009-08 
2008-12-22 Mo,         94.645, 2008-12 ,         94.635, 2009-01 ,         94.635, 2009-02 ,         94.635, 2009-03 ,         94.625, 2009-04 ,         94.625, 2009-05 ,         94.625, 2009-06 ,         94.575, 2009-07 ,         94.575, 2009-08 
2008-12-19 Fr,         94.585, 2008-12 ,         94.575, 2009-01 ,         94.575, 2009-02 ,         94.575, 2009-03 ,         94.565, 2009-04 ,         94.565, 2009-05 ,         94.565, 2009-06 ,         94.515, 2009-07 ,         94.515, 2009-08 
2008-12-18 Th,         94.575, 2008-12 ,         94.565, 2009-01 ,         94.565, 2009-02 ,         94.565, 2009-03 ,         94.555, 2009-04 ,         94.555, 2009-05 ,         94.555, 2009-06 ,         94.505, 2009-07 ,         94.505, 2009-08 
2008-12-17 We,         94.565, 2008-12 ,         94.555, 2009-01 ,         94.555, 2009-02 ,         94.555, 2009-03 ,         94.545, 2009-04 ,         94.545, 2009-05 ,         94.545, 2009-06 ,         94.495, 2009-07 ,         94.495, 2009-08 
2008-12-16 Tu,         94.515, 2008-12 ,         94.505, 2009-01 ,         94.505, 2009-02 ,         94.505, 2009-03 ,         94.495, 2009-04 ,         94.495, 2009-05 ,         94.495, 2009-06 ,         94.445, 2009-07 ,         94.445, 2009-08 
2008-12-15 Mo,         94.555, 2008-12 ,         94.545, 2009-01 ,         94.545, 2009-02 ,         94.545, 2009-03 ,         94.535, 2009-04 ,         94.535, 2009-05 ,         94.535, 2009-06 ,         94.485, 2009-07 ,         94.485, 2009-08 
2008-12-12 Fr,         94.575, 2008-12 ,         94.565, 2009-01 ,         94.565, 2009-02 ,         94.565, 2009-03 ,         94.555, 2009-04 ,         94.555, 2009-05 ,         94.555, 2009-06 ,         94.505, 2009-07 ,         94.505, 2009-08 
2008-12-11 Th,         94.515, 2008-12 ,         94.505, 2009-01 ,         94.505, 2009-02 ,         94.505, 2009-03 ,         94.495, 2009-04 ,         94.495, 2009-05 ,         94.495, 2009-06 ,         94.445, 2009-07 ,         94.445, 2009-08 
2008-12-10 We,         94.515, 2008-12 ,         94.505, 2009-01 ,         94.505, 2009-02 ,         94.505, 2009-03 ,         94.495, 2009-04 ,         94.495, 2009-05 ,         94.495, 2009-06 ,         94.445, 2009-07 ,         94.445, 2009-08 
2008-12-09 Tu,         94.515, 2008-12 ,         94.505, 2009-01 ,         94.505, 2009-02 ,         94.505, 2009-03 ,         94.495, 2009-04 ,         94.495, 2009-05 ,         94.495, 2009-06 ,         94.445, 2009-07 ,         94.445, 2009-08 
2008-12-08 Mo,         94.515, 2008-12 ,         94.505, 2009-01 ,         94.505, 2009-02 ,         94.505, 2009-03 ,         94.495, 2009-04 ,         94.495, 2009-05 ,         94.495, 2009-06 ,         94.445, 2009-07 ,         94.445, 2009-08 
2008-12-05 Fr,         94.525, 2008-12 ,         94.515, 2009-01 ,         94.515, 2009-02 ,         94.515, 2009-03 ,         94.505, 2009-04 ,         94.505, 2009-05 ,         94.505, 2009-06 ,         94.455, 2009-07 ,         94.455, 2009-08 
2008-12-04 Th,         94.535, 2008-12 ,         94.525, 2009-01 ,         94.525, 2009-02 ,         94.525, 2009-03 ,         94.515, 2009-04 ,         94.515, 2009-05 ,         94.515, 2009-06 ,         94.465, 2009-07 ,         94.465, 2009-08 
2008-12-03 We,         94.505, 2008-12 ,         94.495, 2009-01 ,         94.495, 2009-02 ,         94.495, 2009-03 ,         94.485, 2009-04 ,         94.485, 2009-05 ,         94.485, 2009-06 ,         94.435, 2009-07 ,         94.435, 2009-08 
2008-12-02 Tu,         94.535, 2008-12 ,         94.525, 2009-01 ,         94.525, 2009-02 ,         94.525, 2009-03 ,         94.515, 2009-04 ,         94.515, 2009-05 ,         94.515, 2009-06 ,         94.465, 2009-07 ,         94.465, 2009-08 
2008-12-01 Mo,         93.500, 2008-11 ,         94.475, 2008-12 ,         94.465, 2009-01 ,         94.465, 2009-02 ,         94.465, 2009-03 ,         94.455, 2009-04 ,         94.455, 2009-05 ,         94.455, 2009-06 ,         94.405, 2009-07 
2008-11-28 Fr,         94.385, 2008-11 ,         94.385, 2008-12 ,         94.375, 2009-01 ,         94.375, 2009-02 ,         94.375, 2009-03 ,         94.365, 2009-04 ,         94.365, 2009-05 ,         94.365, 2009-06 ,         94.315, 2009-07 
2008-11-27 Th,         94.325, 2008-11 ,         94.325, 2008-12 ,         94.315, 2009-01 ,         94.315, 2009-02 ,         94.315, 2009-03 ,         94.305, 2009-04 ,         94.305, 2009-05 ,         94.305, 2009-06 ,         94.255, 2009-07 
2008-11-26 We,         94.295, 2008-11 ,         94.295, 2008-12 ,         94.285, 2009-01 ,         94.285, 2009-02 ,         94.285, 2009-03 ,         94.275, 2009-04 ,         94.275, 2009-05 ,         94.275, 2009-06 ,         94.225, 2009-07 
2008-11-25 Tu,         94.265, 2008-11 ,         94.265, 2008-12 ,         94.255, 2009-01 ,         94.255, 2009-02 ,         94.255, 2009-03 ,         94.245, 2009-04 ,         94.245, 2009-05 ,         94.245, 2009-06 ,         94.195, 2009-07 
2008-11-24 Mo,         94.325, 2008-11 ,         94.325, 2008-12 ,         94.315, 2009-01 ,         94.315, 2009-02 ,         94.315, 2009-03 ,         94.305, 2009-04 ,         94.305, 2009-05 ,         94.305, 2009-06 ,         94.255, 2009-07 
2008-11-21 Fr,         94.295, 2008-11 ,         94.295, 2008-12 ,         94.285, 2009-01 ,         94.285, 2009-02 ,         94.285, 2009-03 ,         94.275, 2009-04 ,         94.275, 2009-05 ,         94.275, 2009-06 ,         94.225, 2009-07 
2008-11-20 Th,         94.205, 2008-11 ,         94.205, 2008-12 ,         94.195, 2009-01 ,         94.195, 2009-02 ,         94.195, 2009-03 ,         94.185, 2009-04 ,         94.185, 2009-05 ,         94.185, 2009-06 ,         94.135, 2009-07 
2008-11-19 We,         94.165, 2008-11 ,         94.165, 2008-12 ,         94.155, 2009-01 ,         94.155, 2009-02 ,         94.155, 2009-03 ,         94.145, 2009-04 ,         94.145, 2009-05 ,         94.145, 2009-06 ,         94.095, 2009-07 
2008-11-18 Tu,         94.105, 2008-11 ,         94.105, 2008-12 ,         94.095, 2009-01 ,         94.095, 2009-02 ,         94.095, 2009-03 ,         94.085, 2009-04 ,         94.085, 2009-05 ,         94.085, 2009-06 ,         94.035, 2009-07 
2008-11-17 Mo,         94.085, 2008-11 ,         94.085, 2008-12 ,         94.075, 2009-01 ,         94.075, 2009-02 ,         94.075, 2009-03 ,         94.065, 2009-04 ,         94.065, 2009-05 ,         94.065, 2009-06 ,         94.015, 2009-07 
2008-11-14 Fr,         94.015, 2008-11 ,         94.015, 2008-12 ,         94.005, 2009-01 ,         94.005, 2009-02 ,         94.005, 2009-03 ,         93.995, 2009-04 ,         93.995, 2009-05 ,         93.995, 2009-06 ,         93.945, 2009-07 
2008-11-13 Th,         94.085, 2008-11 ,         94.085, 2008-12 ,         94.075, 2009-01 ,         94.075, 2009-02 ,         94.075, 2009-03 ,         94.065, 2009-04 ,         94.065, 2009-05 ,         94.065, 2009-06 ,         94.015, 2009-07 
2008-11-12 We,         93.975, 2008-11 ,         93.975, 2008-12 ,         93.965, 2009-01 ,         93.965, 2009-02 ,         93.965, 2009-03 ,         93.955, 2009-04 ,         93.955, 2009-05 ,         93.955, 2009-06 ,         93.905, 2009-07 
2008-11-11 Tu,         93.885, 2008-11 ,         93.885, 2008-12 ,         93.875, 2009-01 ,         93.875, 2009-02 ,         93.875, 2009-03 ,         93.865, 2009-04 ,         93.865, 2009-05 ,         93.865, 2009-06 ,         93.815, 2009-07 
2008-11-10 Mo,         93.795, 2008-11 ,         93.795, 2008-12 ,         93.785, 2009-01 ,         93.785, 2009-02 ,         93.785, 2009-03 ,         93.775, 2009-04 ,         93.775, 2009-05 ,         93.775, 2009-06 ,         93.725, 2009-07 
2008-11-07 Fr,         93.755, 2008-11 ,         93.755, 2008-12 ,         93.745, 2009-01 ,         93.745, 2009-02 ,         93.745, 2009-03 ,         93.735, 2009-04 ,         93.735, 2009-05 ,         93.735, 2009-06 ,         93.685, 2009-07 
2008-11-06 Th,         93.645, 2008-11 ,         93.645, 2008-12 ,         93.635, 2009-01 ,         93.635, 2009-02 ,         93.635, 2009-03 ,         93.625, 2009-04 ,         93.625, 2009-05 ,         93.625, 2009-06 ,         93.575, 2009-07 
2008-11-05 We,         93.665, 2008-11 ,         93.665, 2008-12 ,         93.655, 2009-01 ,         93.655, 2009-02 ,         93.655, 2009-03 ,         93.645, 2009-04 ,         93.645, 2009-05 ,         93.645, 2009-06 ,         93.595, 2009-07 
2008-11-04 Tu,         93.405, 2008-11 ,         93.405, 2008-12 ,         93.395, 2009-01 ,         93.395, 2009-02 ,         93.395, 2009-03 ,         93.385, 2009-04 ,         93.385, 2009-05 ,         93.385, 2009-06 ,         93.335, 2009-07 
2008-11-03 Mo,         92.790, 2008-10 ,         93.395, 2008-11 ,         93.395, 2008-12 ,         93.385, 2009-01 ,         93.385, 2009-02 ,         93.385, 2009-03 ,         93.375, 2009-04 ,         93.375, 2009-05 ,         93.375, 2009-06 
2008-10-31 Fr,         93.385, 2008-10 ,         93.385, 2008-11 ,         93.385, 2008-12 ,         93.375, 2009-01 ,         93.375, 2009-02 ,         93.375, 2009-03 ,         93.365, 2009-04 ,         93.365, 2009-05 ,         93.365, 2009-06 
2008-10-30 Th,         93.395, 2008-10 ,         93.395, 2008-11 ,         93.395, 2008-12 ,         93.385, 2009-01 ,         93.385, 2009-02 ,         93.385, 2009-03 ,         93.375, 2009-04 ,         93.375, 2009-05 ,         93.375, 2009-06 
2008-10-29 We,         93.375, 2008-10 ,         93.375, 2008-11 ,         93.375, 2008-12 ,         93.365, 2009-01 ,         93.365, 2009-02 ,         93.365, 2009-03 ,         93.355, 2009-04 ,         93.355, 2009-05 ,         93.355, 2009-06 
2008-10-28 Tu,         93.375, 2008-10 ,         93.375, 2008-11 ,         93.375, 2008-12 ,         93.365, 2009-01 ,         93.365, 2009-02 ,         93.365, 2009-03 ,         93.355, 2009-04 ,         93.355, 2009-05 ,         93.355, 2009-06 
2008-10-27 Mo,         93.365, 2008-10 ,         93.365, 2008-11 ,         93.365, 2008-12 ,         93.355, 2009-01 ,         93.355, 2009-02 ,         93.355, 2009-03 ,         93.345, 2009-04 ,         93.345, 2009-05 ,         93.345, 2009-06 
2008-10-24 Fr,         93.365, 2008-10 ,         93.365, 2008-11 ,         93.365, 2008-12 ,         93.355, 2009-01 ,         93.355, 2009-02 ,         93.355, 2009-03 ,         93.345, 2009-04 ,         93.345, 2009-05 ,         93.345, 2009-06 
2008-10-23 Th,         93.425, 2008-10 ,         93.425, 2008-11 ,         93.425, 2008-12 ,         93.415, 2009-01 ,         93.415, 2009-02 ,         93.415, 2009-03 ,         93.405, 2009-04 ,         93.405, 2009-05 ,         93.405, 2009-06 
2008-10-22 We,         93.535, 2008-10 ,         93.535, 2008-11 ,         93.535, 2008-12 ,         93.525, 2009-01 ,         93.525, 2009-02 ,         93.525, 2009-03 ,         93.515, 2009-04 ,         93.515, 2009-05 ,         93.515, 2009-06 
2008-10-21 Tu,         93.455, 2008-10 ,         93.455, 2008-11 ,         93.455, 2008-12 ,         93.445, 2009-01 ,         93.445, 2009-02 ,         93.445, 2009-03 ,         93.435, 2009-04 ,         93.435, 2009-05 ,         93.435, 2009-06 
2008-10-20 Mo,         93.505, 2008-10 ,         93.505, 2008-11 ,         93.505, 2008-12 ,         93.495, 2009-01 ,         93.495, 2009-02 ,         93.495, 2009-03 ,         93.485, 2009-04 ,         93.485, 2009-05 ,         93.485, 2009-06 
2008-10-17 Fr,         93.525, 2008-10 ,         93.525, 2008-11 ,         93.525, 2008-12 ,         93.515, 2009-01 ,         93.515, 2009-02 ,         93.515, 2009-03 ,         93.505, 2009-04 ,         93.505, 2009-05 ,         93.505, 2009-06 
2008-10-16 Th,         93.435, 2008-10 ,         93.435, 2008-11 ,         93.435, 2008-12 ,         93.425, 2009-01 ,         93.425, 2009-02 ,         93.425, 2009-03 ,         93.415, 2009-04 ,         93.415, 2009-05 ,         93.415, 2009-06 
2008-10-15 We,         93.315, 2008-10 ,         93.315, 2008-11 ,         93.315, 2008-12 ,         93.305, 2009-01 ,         93.305, 2009-02 ,         93.305, 2009-03 ,         93.295, 2009-04 ,         93.295, 2009-05 ,         93.295, 2009-06 
2008-10-14 Tu,         93.255, 2008-10 ,         93.255, 2008-11 ,         93.255, 2008-12 ,         93.245, 2009-01 ,         93.245, 2009-02 ,         93.245, 2009-03 ,         93.235, 2009-04 ,         93.235, 2009-05 ,         93.235, 2009-06 
2008-10-13 Mo,         93.255, 2008-10 ,         93.255, 2008-11 ,         93.255, 2008-12 ,         93.245, 2009-01 ,         93.245, 2009-02 ,         93.245, 2009-03 ,         93.235, 2009-04 ,         93.235, 2009-05 ,         93.235, 2009-06 
2008-10-10 Fr,         93.275, 2008-10 ,         93.275, 2008-11 ,         93.275, 2008-12 ,         93.265, 2009-01 ,         93.265, 2009-02 ,         93.265, 2009-03 ,         93.255, 2009-04 ,         93.255, 2009-05 ,         93.255, 2009-06 
2008-10-09 Th,         93.155, 2008-10 ,         93.155, 2008-11 ,         93.155, 2008-12 ,         93.145, 2009-01 ,         93.145, 2009-02 ,         93.145, 2009-03 ,         93.135, 2009-04 ,         93.135, 2009-05 ,         93.135, 2009-06 
2008-10-08 We,         93.125, 2008-10 ,         93.125, 2008-11 ,         93.125, 2008-12 ,         93.115, 2009-01 ,         93.115, 2009-02 ,         93.115, 2009-03 ,         93.105, 2009-04 ,         93.105, 2009-05 ,         93.105, 2009-06 
2008-10-07 Tu,         92.745, 2008-10 ,         92.745, 2008-11 ,         92.745, 2008-12 ,         92.735, 2009-01 ,         92.735, 2009-02 ,         92.735, 2009-03 ,         92.725, 2009-04 ,         92.725, 2009-05 ,         92.725, 2009-06 
2008-10-06 Mo,         92.675, 2008-10 ,         92.675, 2008-11 ,         92.675, 2008-12 ,         92.665, 2009-01 ,         92.665, 2009-02 ,         92.665, 2009-03 ,         92.655, 2009-04 ,         92.655, 2009-05 ,         92.655, 2009-06 
2008-10-03 Fr,         92.605, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 ,         92.595, 2009-01 ,         92.595, 2009-02 ,         92.595, 2009-03 ,         92.585, 2009-04 ,         92.585, 2009-05 ,         92.585, 2009-06 
2008-10-02 Th,         92.605, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 ,         92.595, 2009-01 ,         92.595, 2009-02 ,         92.595, 2009-03 ,         92.585, 2009-04 ,         92.585, 2009-05 ,         92.585, 2009-06 
2008-10-01 We,         92.330, 2008-09 ,         92.645, 2008-10 ,         92.645, 2008-11 ,         92.645, 2008-12 ,         92.635, 2009-01 ,         92.635, 2009-02 ,         92.635, 2009-03 ,         92.625, 2009-04 ,         92.625, 2009-05 
2008-09-30 Tu,         92.890, 2008-09 ,         92.735, 2008-10 ,         92.735, 2008-11 ,         92.735, 2008-12 ,         92.725, 2009-01 ,         92.725, 2009-02 ,         92.725, 2009-03 ,         92.715, 2009-04 ,         92.715, 2009-05 
2008-09-29 Mo,         92.850, 2008-09 ,         92.695, 2008-10 ,         92.695, 2008-11 ,         92.695, 2008-12 ,         92.685, 2009-01 ,         92.685, 2009-02 ,         92.685, 2009-03 ,         92.675, 2009-04 ,         92.675, 2009-05 
2008-09-26 Fr,         92.830, 2008-09 ,         92.675, 2008-10 ,         92.675, 2008-11 ,         92.675, 2008-12 ,         92.665, 2009-01 ,         92.665, 2009-02 ,         92.665, 2009-03 ,         92.655, 2009-04 ,         92.655, 2009-05 
2008-09-25 Th,         92.790, 2008-09 ,         92.635, 2008-10 ,         92.635, 2008-11 ,         92.635, 2008-12 ,         92.625, 2009-01 ,         92.625, 2009-02 ,         92.625, 2009-03 ,         92.615, 2009-04 ,         92.615, 2009-05 
2008-09-24 We,         92.760, 2008-09 ,         92.605, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 ,         92.595, 2009-01 ,         92.595, 2009-02 ,         92.595, 2009-03 ,         92.585, 2009-04 ,         92.585, 2009-05 
2008-09-23 Tu,         92.780, 2008-09 ,         92.625, 2008-10 ,         92.625, 2008-11 ,         92.625, 2008-12 ,         92.615, 2009-01 ,         92.615, 2009-02 ,         92.615, 2009-03 ,         92.605, 2009-04 ,         92.605, 2009-05 
2008-09-22 Mo,         92.790, 2008-09 ,         92.635, 2008-10 ,         92.635, 2008-11 ,         92.635, 2008-12 ,         92.625, 2009-01 ,         92.625, 2009-02 ,         92.625, 2009-03 ,         92.615, 2009-04 ,         92.615, 2009-05 
2008-09-19 Fr,         92.770, 2008-09 ,         92.615, 2008-10 ,         92.615, 2008-11 ,         92.615, 2008-12 ,         92.605, 2009-01 ,         92.605, 2009-02 ,         92.605, 2009-03 ,         92.595, 2009-04 ,         92.595, 2009-05 
2008-09-18 Th,         92.730, 2008-09 ,         92.575, 2008-10 ,         92.575, 2008-11 ,         92.575, 2008-12 ,         92.565, 2009-01 ,         92.565, 2009-02 ,         92.565, 2009-03 ,         92.555, 2009-04 ,         92.555, 2009-05 
2008-09-17 We,         92.820, 2008-09 ,         92.665, 2008-10 ,         92.665, 2008-11 ,         92.665, 2008-12 ,         92.655, 2009-01 ,         92.655, 2009-02 ,         92.655, 2009-03 ,         92.645, 2009-04 ,         92.645, 2009-05 
2008-09-16 Tu,         92.910, 2008-09 ,         92.755, 2008-10 ,         92.755, 2008-11 ,         92.755, 2008-12 ,         92.745, 2009-01 ,         92.745, 2009-02 ,         92.745, 2009-03 ,         92.735, 2009-04 ,         92.735, 2009-05 
2008-09-15 Mo,         92.850, 2008-09 ,         92.695, 2008-10 ,         92.695, 2008-11 ,         92.695, 2008-12 ,         92.685, 2009-01 ,         92.685, 2009-02 ,         92.685, 2009-03 ,         92.675, 2009-04 ,         92.675, 2009-05 
2008-09-12 Fr,         92.760, 2008-09 ,         92.605, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 ,         92.595, 2009-01 ,         92.595, 2009-02 ,         92.595, 2009-03 ,         92.585, 2009-04 ,         92.585, 2009-05 
2008-09-11 Th,         92.710, 2008-09 ,         92.555, 2008-10 ,         92.555, 2008-11 ,         92.555, 2008-12 ,         92.545, 2009-01 ,         92.545, 2009-02 ,         92.545, 2009-03 ,         92.535, 2009-04 ,         92.535, 2009-05 
2008-09-10 We,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 ,         92.235, 2009-05 
2008-09-09 Tu,         92.380, 2008-09 ,         92.225, 2008-10 ,         92.225, 2008-11 ,         92.225, 2008-12 ,         92.215, 2009-01 ,         92.215, 2009-02 ,         92.215, 2009-03 ,         92.205, 2009-04 ,         92.205, 2009-05 
2008-09-08 Mo,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 ,         92.225, 2009-05 
2008-09-05 Fr,         92.390, 2008-09 ,         92.235, 2008-10 ,         92.235, 2008-11 ,         92.235, 2008-12 ,         92.225, 2009-01 ,         92.225, 2009-02 ,         92.225, 2009-03 ,         92.215, 2009-04 ,         92.215, 2009-05 
2008-09-04 Th,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 ,         92.225, 2009-05 
2008-09-03 We,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 ,         92.225, 2009-05 
2008-09-02 Tu,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 ,         92.225, 2009-05 
2008-09-01 Mo,         92.000, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-29 Fr,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-28 Th,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-27 We,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-26 Tu,         92.265, 2008-08 ,         92.420, 2008-09 ,         92.265, 2008-10 ,         92.265, 2008-11 ,         92.265, 2008-12 ,         92.255, 2009-01 ,         92.255, 2009-02 ,         92.255, 2009-03 ,         92.245, 2009-04 
2008-08-25 Mo,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-22 Fr,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-21 Th,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-20 We,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-19 Tu,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-18 Mo,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-15 Fr,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-14 Th,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-13 We,         92.235, 2008-08 ,         92.390, 2008-09 ,         92.235, 2008-10 ,         92.235, 2008-11 ,         92.235, 2008-12 ,         92.225, 2009-01 ,         92.225, 2009-02 ,         92.225, 2009-03 ,         92.215, 2009-04 
2008-08-12 Tu,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-11 Mo,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-08 Fr,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-07 Th,         92.265, 2008-08 ,         92.420, 2008-09 ,         92.265, 2008-10 ,         92.265, 2008-11 ,         92.265, 2008-12 ,         92.255, 2009-01 ,         92.255, 2009-02 ,         92.255, 2009-03 ,         92.245, 2009-04 
2008-08-06 We,         92.285, 2008-08 ,         92.440, 2008-09 ,         92.285, 2008-10 ,         92.285, 2008-11 ,         92.285, 2008-12 ,         92.275, 2009-01 ,         92.275, 2009-02 ,         92.275, 2009-03 ,         92.265, 2009-04 
2008-08-05 Tu,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-04 Mo,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-01 Fr,         91.815, 2008-07 ,         92.275, 2008-08 ,         92.430, 2008-09 ,         92.275, 2008-10 ,         92.275, 2008-11 ,         92.275, 2008-12 ,         92.265, 2009-01 ,         92.265, 2009-02 ,         92.265, 2009-03 
2008-07-31 Th,         92.265, 2008-07 ,         92.265, 2008-08 ,         92.420, 2008-09 ,         92.265, 2008-10 ,         92.265, 2008-11 ,         92.265, 2008-12 ,         92.255, 2009-01 ,         92.255, 2009-02 ,         92.255, 2009-03 
2008-07-30 We,         92.215, 2008-07 ,         92.215, 2008-08 ,         92.370, 2008-09 ,         92.215, 2008-10 ,         92.215, 2008-11 ,         92.215, 2008-12 ,         92.205, 2009-01 ,         92.205, 2009-02 ,         92.205, 2009-03 
2008-07-29 Tu,         92.185, 2008-07 ,         92.185, 2008-08 ,         92.340, 2008-09 ,         92.185, 2008-10 ,         92.185, 2008-11 ,         92.185, 2008-12 ,         92.175, 2009-01 ,         92.175, 2009-02 ,         92.175, 2009-03 
2008-07-28 Mo,         92.195, 2008-07 ,         92.195, 2008-08 ,         92.350, 2008-09 ,         92.195, 2008-10 ,         92.195, 2008-11 ,         92.195, 2008-12 ,         92.185, 2009-01 ,         92.185, 2009-02 ,         92.185, 2009-03 
2008-07-25 Fr,         92.215, 2008-07 ,         92.215, 2008-08 ,         92.370, 2008-09 ,         92.215, 2008-10 ,         92.215, 2008-11 ,         92.215, 2008-12 ,         92.205, 2009-01 ,         92.205, 2009-02 ,         92.205, 2009-03 
2008-07-24 Th,         92.215, 2008-07 ,         92.215, 2008-08 ,         92.370, 2008-09 ,         92.215, 2008-10 ,         92.215, 2008-11 ,         92.215, 2008-12 ,         92.205, 2009-01 ,         92.205, 2009-02 ,         92.205, 2009-03 
2008-07-23 We,         92.145, 2008-07 ,         92.145, 2008-08 ,         92.300, 2008-09 ,         92.145, 2008-10 ,         92.145, 2008-11 ,         92.145, 2008-12 ,         92.135, 2009-01 ,         92.135, 2009-02 ,         92.135, 2009-03 
2008-07-22 Tu,         92.095, 2008-07 ,         92.095, 2008-08 ,         92.250, 2008-09 ,         92.095, 2008-10 ,         92.095, 2008-11 ,         92.095, 2008-12 ,         92.085, 2009-01 ,         92.085, 2009-02 ,         92.085, 2009-03 
2008-07-21 Mo,         92.115, 2008-07 ,         92.115, 2008-08 ,         92.270, 2008-09 ,         92.115, 2008-10 ,         92.115, 2008-11 ,         92.115, 2008-12 ,         92.105, 2009-01 ,         92.105, 2009-02 ,         92.105, 2009-03 
2008-07-18 Fr,         92.115, 2008-07 ,         92.115, 2008-08 ,         92.270, 2008-09 ,         92.115, 2008-10 ,         92.115, 2008-11 ,         92.115, 2008-12 ,         92.105, 2009-01 ,         92.105, 2009-02 ,         92.105, 2009-03 
2008-07-17 Th,         92.125, 2008-07 ,         92.125, 2008-08 ,         92.280, 2008-09 ,         92.125, 2008-10 ,         92.125, 2008-11 ,         92.125, 2008-12 ,         92.115, 2009-01 ,         92.115, 2009-02 ,         92.115, 2009-03 
2008-07-16 We,         92.125, 2008-07 ,         92.125, 2008-08 ,         92.280, 2008-09 ,         92.125, 2008-10 ,         92.125, 2008-11 ,         92.125, 2008-12 ,         92.115, 2009-01 ,         92.115, 2009-02 ,         92.115, 2009-03 
2008-07-15 Tu,         92.085, 2008-07 ,         92.085, 2008-08 ,         92.240, 2008-09 ,         92.085, 2008-10 ,         92.085, 2008-11 ,         92.085, 2008-12 ,         92.075, 2009-01 ,         92.075, 2009-02 ,         92.075, 2009-03 
2008-07-14 Mo,         92.095, 2008-07 ,         92.095, 2008-08 ,         92.250, 2008-09 ,         92.095, 2008-10 ,         92.095, 2008-11 ,         92.095, 2008-12 ,         92.085, 2009-01 ,         92.085, 2009-02 ,         92.085, 2009-03 
2008-07-11 Fr,         92.105, 2008-07 ,         92.105, 2008-08 ,         92.260, 2008-09 ,         92.105, 2008-10 ,         92.105, 2008-11 ,         92.105, 2008-12 ,         92.095, 2009-01 ,         92.095, 2009-02 ,         92.095, 2009-03 
2008-07-10 Th,         92.115, 2008-07 ,         92.115, 2008-08 ,         92.270, 2008-09 ,         92.115, 2008-10 ,         92.115, 2008-11 ,         92.115, 2008-12 ,         92.105, 2009-01 ,         92.105, 2009-02 ,         92.105, 2009-03 
2008-07-09 We,         92.095, 2008-07 ,         92.095, 2008-08 ,         92.250, 2008-09 ,         92.095, 2008-10 ,         92.095, 2008-11 ,         92.095, 2008-12 ,         92.085, 2009-01 ,         92.085, 2009-02 ,         92.085, 2009-03 
2008-07-08 Tu,         92.085, 2008-07 ,         92.085, 2008-08 ,         92.240, 2008-09 ,         92.085, 2008-10 ,         92.085, 2008-11 ,         92.085, 2008-12 ,         92.075, 2009-01 ,         92.075, 2009-02 ,         92.075, 2009-03 
2008-07-07 Mo,         91.985, 2008-07 ,         91.985, 2008-08 ,         92.140, 2008-09 ,         91.985, 2008-10 ,         91.985, 2008-11 ,         91.985, 2008-12 ,         91.975, 2009-01 ,         91.975, 2009-02 ,         91.975, 2009-03 
2008-07-04 Fr,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 ,         91.945, 2009-02 ,         91.945, 2009-03 
2008-07-03 Th,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 ,         91.945, 2009-02 ,         91.945, 2009-03 
2008-07-02 We,         91.935, 2008-07 ,         91.935, 2008-08 ,         92.090, 2008-09 ,         91.935, 2008-10 ,         91.935, 2008-11 ,         91.935, 2008-12 ,         91.925, 2009-01 ,         91.925, 2009-02 ,         91.925, 2009-03 
2008-07-01 Tu,         91.750, 2008-06 ,         91.965, 2008-07 ,         91.965, 2008-08 ,         92.120, 2008-09 ,         91.965, 2008-10 ,         91.965, 2008-11 ,         91.965, 2008-12 ,         91.955, 2009-01 ,         91.955, 2009-02 
2008-06-30 Mo,         91.920, 2008-06 ,         91.975, 2008-07 ,         91.975, 2008-08 ,         92.130, 2008-09 ,         91.975, 2008-10 ,         91.975, 2008-11 ,         91.975, 2008-12 ,         91.965, 2009-01 ,         91.965, 2009-02 
2008-06-27 Fr,         91.900, 2008-06 ,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 ,         91.945, 2009-02 
2008-06-26 Th,         91.880, 2008-06 ,         91.935, 2008-07 ,         91.935, 2008-08 ,         92.090, 2008-09 ,         91.935, 2008-10 ,         91.935, 2008-11 ,         91.935, 2008-12 ,         91.925, 2009-01 ,         91.925, 2009-02 
2008-06-25 We,         91.860, 2008-06 ,         91.915, 2008-07 ,         91.915, 2008-08 ,         92.070, 2008-09 ,         91.915, 2008-10 ,         91.915, 2008-11 ,         91.915, 2008-12 ,         91.905, 2009-01 ,         91.905, 2009-02 
2008-06-24 Tu,         91.840, 2008-06 ,         91.895, 2008-07 ,         91.895, 2008-08 ,         92.050, 2008-09 ,         91.895, 2008-10 ,         91.895, 2008-11 ,         91.895, 2008-12 ,         91.885, 2009-01 ,         91.885, 2009-02 
2008-06-23 Mo,         91.830, 2008-06 ,         91.885, 2008-07 ,         91.885, 2008-08 ,         92.040, 2008-09 ,         91.885, 2008-10 ,         91.885, 2008-11 ,         91.885, 2008-12 ,         91.875, 2009-01 ,         91.875, 2009-02 
2008-06-20 Fr,         91.820, 2008-06 ,         91.875, 2008-07 ,         91.875, 2008-08 ,         92.030, 2008-09 ,         91.875, 2008-10 ,         91.875, 2008-11 ,         91.875, 2008-12 ,         91.865, 2009-01 ,         91.865, 2009-02 
2008-06-19 Th,         91.820, 2008-06 ,         91.875, 2008-07 ,         91.875, 2008-08 ,         92.030, 2008-09 ,         91.875, 2008-10 ,         91.875, 2008-11 ,         91.875, 2008-12 ,         91.865, 2009-01 ,         91.865, 2009-02 
2008-06-18 We,         91.840, 2008-06 ,         91.895, 2008-07 ,         91.895, 2008-08 ,         92.050, 2008-09 ,         91.895, 2008-10 ,         91.895, 2008-11 ,         91.895, 2008-12 ,         91.885, 2009-01 ,         91.885, 2009-02 
2008-06-17 Tu,         91.820, 2008-06 ,         91.875, 2008-07 ,         91.875, 2008-08 ,         92.030, 2008-09 ,         91.875, 2008-10 ,         91.875, 2008-11 ,         91.875, 2008-12 ,         91.865, 2009-01 ,         91.865, 2009-02 
2008-06-16 Mo,         91.810, 2008-06 ,         91.865, 2008-07 ,         91.865, 2008-08 ,         92.020, 2008-09 ,         91.865, 2008-10 ,         91.865, 2008-11 ,         91.865, 2008-12 ,         91.855, 2009-01 ,         91.855, 2009-02 
2008-06-13 Fr,         91.790, 2008-06 ,         91.845, 2008-07 ,         91.845, 2008-08 ,         92.000, 2008-09 ,         91.845, 2008-10 ,         91.845, 2008-11 ,         91.845, 2008-12 ,         91.835, 2009-01 ,         91.835, 2009-02 
2008-06-12 Th,         91.800, 2008-06 ,         91.855, 2008-07 ,         91.855, 2008-08 ,         92.010, 2008-09 ,         91.855, 2008-10 ,         91.855, 2008-11 ,         91.855, 2008-12 ,         91.845, 2009-01 ,         91.845, 2009-02 
2008-06-11 We,         91.740, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.950, 2008-09 ,         91.795, 2008-10 ,         91.795, 2008-11 ,         91.795, 2008-12 ,         91.785, 2009-01 ,         91.785, 2009-02 
2008-06-10 Tu,         91.730, 2008-06 ,         91.785, 2008-07 ,         91.785, 2008-08 ,         91.940, 2008-09 ,         91.785, 2008-10 ,         91.785, 2008-11 ,         91.785, 2008-12 ,         91.775, 2009-01 ,         91.775, 2009-02 
2008-06-09 Mo,         91.750, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.960, 2008-09 ,         91.805, 2008-10 ,         91.805, 2008-11 ,         91.805, 2008-12 ,         91.795, 2009-01 ,         91.795, 2009-02 
2008-06-06 Fr,         91.740, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.950, 2008-09 ,         91.795, 2008-10 ,         91.795, 2008-11 ,         91.795, 2008-12 ,         91.785, 2009-01 ,         91.785, 2009-02 
2008-06-05 Th,         91.750, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.960, 2008-09 ,         91.805, 2008-10 ,         91.805, 2008-11 ,         91.805, 2008-12 ,         91.795, 2009-01 ,         91.795, 2009-02 
2008-06-04 We,         91.750, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.960, 2008-09 ,         91.805, 2008-10 ,         91.805, 2008-11 ,         91.805, 2008-12 ,         91.795, 2009-01 ,         91.795, 2009-02 
2008-06-03 Tu,         91.760, 2008-06 ,         91.815, 2008-07 ,         91.815, 2008-08 ,         91.970, 2008-09 ,         91.815, 2008-10 ,         91.815, 2008-11 ,         91.815, 2008-12 ,         91.805, 2009-01 ,         91.805, 2009-02 
2008-06-02 Mo,         91.750, 2008-05 ,         91.760, 2008-06 ,         91.815, 2008-07 ,         91.815, 2008-08 ,         91.970, 2008-09 ,         91.815, 2008-10 ,         91.815, 2008-11 ,         91.815, 2008-12 ,         91.805, 2009-01 
2008-05-30 Fr,         91.805, 2008-05 ,         91.750, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.960, 2008-09 ,         91.805, 2008-10 ,         91.805, 2008-11 ,         91.805, 2008-12 ,         91.795, 2009-01 
2008-05-29 Th,         91.825, 2008-05 ,         91.770, 2008-06 ,         91.825, 2008-07 ,         91.825, 2008-08 ,         91.980, 2008-09 ,         91.825, 2008-10 ,         91.825, 2008-11 ,         91.825, 2008-12 ,         91.815, 2009-01 
2008-05-28 We,         91.795, 2008-05 ,         91.740, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.950, 2008-09 ,         91.795, 2008-10 ,         91.795, 2008-11 ,         91.795, 2008-12 ,         91.785, 2009-01 
2008-05-27 Tu,         91.775, 2008-05 ,         91.720, 2008-06 ,         91.775, 2008-07 ,         91.775, 2008-08 ,         91.930, 2008-09 ,         91.775, 2008-10 ,         91.775, 2008-11 ,         91.775, 2008-12 ,         91.765, 2009-01 
2008-05-26 Mo,         91.755, 2008-05 ,         91.700, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.910, 2008-09 ,         91.755, 2008-10 ,         91.755, 2008-11 ,         91.755, 2008-12 ,         91.745, 2009-01 
2008-05-23 Fr,         91.755, 2008-05 ,         91.700, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.910, 2008-09 ,         91.755, 2008-10 ,         91.755, 2008-11 ,         91.755, 2008-12 ,         91.745, 2009-01 
2008-05-22 Th,         91.775, 2008-05 ,         91.720, 2008-06 ,         91.775, 2008-07 ,         91.775, 2008-08 ,         91.930, 2008-09 ,         91.775, 2008-10 ,         91.775, 2008-11 ,         91.775, 2008-12 ,         91.765, 2009-01 
2008-05-21 We,         91.825, 2008-05 ,         91.770, 2008-06 ,         91.825, 2008-07 ,         91.825, 2008-08 ,         91.980, 2008-09 ,         91.825, 2008-10 ,         91.825, 2008-11 ,         91.825, 2008-12 ,         91.815, 2009-01 
2008-05-20 Tu,         91.855, 2008-05 ,         91.800, 2008-06 ,         91.855, 2008-07 ,         91.855, 2008-08 ,         92.010, 2008-09 ,         91.855, 2008-10 ,         91.855, 2008-11 ,         91.855, 2008-12 ,         91.845, 2009-01 
2008-05-19 Mo,         91.845, 2008-05 ,         91.790, 2008-06 ,         91.845, 2008-07 ,         91.845, 2008-08 ,         92.000, 2008-09 ,         91.845, 2008-10 ,         91.845, 2008-11 ,         91.845, 2008-12 ,         91.835, 2009-01 
2008-05-16 Fr,         91.855, 2008-05 ,         91.800, 2008-06 ,         91.855, 2008-07 ,         91.855, 2008-08 ,         92.010, 2008-09 ,         91.855, 2008-10 ,         91.855, 2008-11 ,         91.855, 2008-12 ,         91.845, 2009-01 
2008-05-15 Th,         91.885, 2008-05 ,         91.830, 2008-06 ,         91.885, 2008-07 ,         91.885, 2008-08 ,         92.040, 2008-09 ,         91.885, 2008-10 ,         91.885, 2008-11 ,         91.885, 2008-12 ,         91.875, 2009-01 
2008-05-14 We,         91.895, 2008-05 ,         91.840, 2008-06 ,         91.895, 2008-07 ,         91.895, 2008-08 ,         92.050, 2008-09 ,         91.895, 2008-10 ,         91.895, 2008-11 ,         91.895, 2008-12 ,         91.885, 2009-01 
2008-05-13 Tu,         91.965, 2008-05 ,         91.910, 2008-06 ,         91.965, 2008-07 ,         91.965, 2008-08 ,         92.120, 2008-09 ,         91.965, 2008-10 ,         91.965, 2008-11 ,         91.965, 2008-12 ,         91.955, 2009-01 
2008-05-12 Mo,         91.955, 2008-05 ,         91.900, 2008-06 ,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 
2008-05-09 Fr,         91.955, 2008-05 ,         91.900, 2008-06 ,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 
2008-05-08 Th,         92.005, 2008-05 ,         92.045, 2008-06 ,         92.005, 2008-07 ,         92.005, 2008-08 ,         92.160, 2008-09 ,         92.005, 2008-10 ,         92.005, 2008-11 ,         92.005, 2008-12 ,         91.995, 2009-01 
2008-05-07 We,         91.795, 2008-05 ,         91.835, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.950, 2008-09 ,         91.795, 2008-10 ,         91.795, 2008-11 ,         91.795, 2008-12 ,         91.785, 2009-01 
2008-05-06 Tu,         91.755, 2008-05 ,         91.795, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.910, 2008-09 ,         91.755, 2008-10 ,         91.755, 2008-11 ,         91.755, 2008-12 ,         91.745, 2009-01 
2008-05-05 Mo,         91.735, 2008-05 ,         91.775, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.890, 2008-09 ,         91.735, 2008-10 ,         91.735, 2008-11 ,         91.735, 2008-12 ,         91.725, 2009-01 
2008-05-02 Fr,         91.735, 2008-05 ,         91.775, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.890, 2008-09 ,         91.735, 2008-10 ,         91.735, 2008-11 ,         91.735, 2008-12 ,         91.725, 2009-01 
2008-05-01 Th,         91.750, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.900, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 ,         91.745, 2008-12 
2008-04-30 We,         91.770, 2008-04 ,         91.735, 2008-05 ,         91.775, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.890, 2008-09 ,         91.735, 2008-10 ,         91.735, 2008-11 ,         91.735, 2008-12 
2008-04-29 Tu,         91.760, 2008-04 ,         91.725, 2008-05 ,         91.765, 2008-06 ,         91.725, 2008-07 ,         91.725, 2008-08 ,         91.880, 2008-09 ,         91.725, 2008-10 ,         91.725, 2008-11 ,         91.725, 2008-12 
2008-04-28 Mo,         91.720, 2008-04 ,         91.685, 2008-05 ,         91.725, 2008-06 ,         91.685, 2008-07 ,         91.685, 2008-08 ,         91.685, 2008-09 ,         91.685, 2008-10 ,         91.685, 2008-11 ,         91.685, 2008-12 
2008-04-25 Fr,         91.700, 2008-04 ,         91.665, 2008-05 ,         91.705, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 ,         91.665, 2008-11 ,         91.665, 2008-12 
2008-04-24 Th,         91.690, 2008-04 ,         91.655, 2008-05 ,         91.695, 2008-06 ,         91.655, 2008-07 ,         91.655, 2008-08 ,         91.655, 2008-09 ,         91.655, 2008-10 ,         91.655, 2008-11 ,         91.655, 2008-12 
2008-04-23 We,         91.670, 2008-04 ,         91.635, 2008-05 ,         91.675, 2008-06 ,         91.635, 2008-07 ,         91.635, 2008-08 ,         91.635, 2008-09 ,         91.635, 2008-10 ,         91.635, 2008-11 ,         91.635, 2008-12 
2008-04-22 Tu,         91.690, 2008-04 ,         91.655, 2008-05 ,         91.695, 2008-06 ,         91.655, 2008-07 ,         91.655, 2008-08 ,         91.655, 2008-09 ,         91.655, 2008-10 ,         91.655, 2008-11 ,         91.655, 2008-12 
2008-04-21 Mo,         91.680, 2008-04 ,         91.645, 2008-05 ,         91.685, 2008-06 ,         91.645, 2008-07 ,         91.645, 2008-08 ,         91.645, 2008-09 ,         91.645, 2008-10 ,         91.645, 2008-11 ,         91.645, 2008-12 
2008-04-18 Fr,         91.690, 2008-04 ,         91.655, 2008-05 ,         91.695, 2008-06 ,         91.655, 2008-07 ,         91.655, 2008-08 ,         91.655, 2008-09 ,         91.655, 2008-10 ,         91.655, 2008-11 ,         91.655, 2008-12 
2008-04-17 Th,         91.700, 2008-04 ,         91.665, 2008-05 ,         91.705, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 ,         91.665, 2008-11 ,         91.665, 2008-12 
2008-04-16 We,         91.710, 2008-04 ,         91.675, 2008-05 ,         91.715, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 ,         91.675, 2008-11 ,         91.675, 2008-12 
2008-04-15 Tu,         91.700, 2008-04 ,         91.665, 2008-05 ,         91.705, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 ,         91.665, 2008-11 ,         91.665, 2008-12 
2008-04-14 Mo,         91.700, 2008-04 ,         91.665, 2008-05 ,         91.705, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 ,         91.665, 2008-11 ,         91.665, 2008-12 
2008-04-11 Fr,         91.710, 2008-04 ,         91.675, 2008-05 ,         91.715, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 ,         91.675, 2008-11 ,         91.675, 2008-12 
2008-04-10 Th,         91.710, 2008-04 ,         91.675, 2008-05 ,         91.715, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 ,         91.675, 2008-11 ,         91.675, 2008-12 
2008-04-09 We,         91.720, 2008-04 ,         91.685, 2008-05 ,         91.725, 2008-06 ,         91.685, 2008-07 ,         91.685, 2008-08 ,         91.685, 2008-09 ,         91.685, 2008-10 ,         91.685, 2008-11 ,         91.685, 2008-12 
2008-04-08 Tu,         91.740, 2008-04 ,         91.705, 2008-05 ,         91.745, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 ,         91.705, 2008-09 ,         91.705, 2008-10 ,         91.705, 2008-11 ,         91.705, 2008-12 
2008-04-07 Mo,         91.780, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 ,         91.745, 2008-12 
2008-04-04 Fr,         91.780, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 ,         91.745, 2008-12 
2008-04-03 Th,         91.780, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 ,         91.745, 2008-12 
2008-04-02 We,         91.770, 2008-04 ,         91.735, 2008-05 ,         91.775, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.735, 2008-09 ,         91.735, 2008-10 ,         91.735, 2008-11 ,         91.735, 2008-12 
2008-04-01 Tu,         91.750, 2008-03 ,         91.780, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 
2008-03-31 Mo,         91.750, 2008-03 ,         91.780, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 
2008-03-28 Fr,         91.710, 2008-03 ,         91.740, 2008-04 ,         91.705, 2008-05 ,         91.745, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 ,         91.705, 2008-09 ,         91.705, 2008-10 ,         91.705, 2008-11 
2008-03-27 Th,         91.730, 2008-03 ,         91.760, 2008-04 ,         91.725, 2008-05 ,         91.765, 2008-06 ,         91.725, 2008-07 ,         91.725, 2008-08 ,         91.725, 2008-09 ,         91.725, 2008-10 ,         91.725, 2008-11 
2008-03-26 We,         91.740, 2008-03 ,         91.770, 2008-04 ,         91.735, 2008-05 ,         91.775, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.735, 2008-09 ,         91.735, 2008-10 ,         91.735, 2008-11 
2008-03-25 Tu,         91.720, 2008-03 ,         91.750, 2008-04 ,         91.715, 2008-05 ,         91.755, 2008-06 ,         91.715, 2008-07 ,         91.715, 2008-08 ,         91.715, 2008-09 ,         91.715, 2008-10 ,         91.715, 2008-11 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 
2008-03-19 We,         91.710, 2008-03 ,         91.705, 2008-04 ,         91.705, 2008-05 ,         91.705, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 ,         91.705, 2008-09 ,         91.705, 2008-10 ,         91.705, 2008-11 
2008-03-18 Tu,         91.760, 2008-03 ,         91.755, 2008-04 ,         91.755, 2008-05 ,         91.755, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.755, 2008-09 ,         91.755, 2008-10 ,         91.755, 2008-11 
2008-03-17 Mo,         91.800, 2008-03 ,         91.795, 2008-04 ,         91.795, 2008-05 ,         91.795, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.795, 2008-09 ,         91.795, 2008-10 ,         91.795, 2008-11 
2008-03-14 Fr,         91.700, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 ,         91.695, 2008-07 ,         91.695, 2008-08 ,         91.695, 2008-09 ,         91.695, 2008-10 ,         91.695, 2008-11 
2008-03-13 Th,         91.700, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 ,         91.695, 2008-07 ,         91.695, 2008-08 ,         91.695, 2008-09 ,         91.695, 2008-10 ,         91.695, 2008-11 
2008-03-12 We,         91.660, 2008-03 ,         91.655, 2008-04 ,         91.655, 2008-05 ,         91.655, 2008-06 ,         91.655, 2008-07 ,         91.655, 2008-08 ,         91.655, 2008-09 ,         91.655, 2008-10 ,         91.655, 2008-11 
2008-03-11 Tu,         91.630, 2008-03 ,         91.625, 2008-04 ,         91.625, 2008-05 ,         91.625, 2008-06 ,         91.625, 2008-07 ,         91.625, 2008-08 ,         91.625, 2008-09 ,         91.625, 2008-10 ,         91.625, 2008-11 
2008-03-10 Mo,         91.610, 2008-03 ,         91.605, 2008-04 ,         91.605, 2008-05 ,         91.605, 2008-06 ,         91.605, 2008-07 ,         91.605, 2008-08 ,         91.605, 2008-09 ,         91.605, 2008-10 ,         91.605, 2008-11 
2008-03-07 Fr,         91.650, 2008-03 ,         91.645, 2008-04 ,         91.645, 2008-05 ,         91.645, 2008-06 ,         91.645, 2008-07 ,         91.645, 2008-08 ,         91.645, 2008-09 ,         91.645, 2008-10 ,         91.645, 2008-11 
2008-03-06 Th,         91.670, 2008-03 ,         91.665, 2008-04 ,         91.665, 2008-05 ,         91.665, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 ,         91.665, 2008-11 
2008-03-05 We,         91.680, 2008-03 ,         91.675, 2008-04 ,         91.675, 2008-05 ,         91.675, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 ,         91.675, 2008-11 
2008-03-04 Tu,         91.640, 2008-03 ,         91.635, 2008-04 ,         91.635, 2008-05 ,         91.635, 2008-06 ,         91.635, 2008-07 ,         91.635, 2008-08 ,         91.635, 2008-09 ,         91.635, 2008-10 ,         91.635, 2008-11 
2008-03-03 Mo,         91.750, 2008-02 ,         91.670, 2008-03 ,         91.665, 2008-04 ,         91.665, 2008-05 ,         91.665, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 
2008-02-29 Fr,         91.695, 2008-02 ,         91.690, 2008-03 ,         91.685, 2008-04 ,         91.685, 2008-05 ,         91.685, 2008-06 ,         91.685, 2008-07 ,         91.685, 2008-08 ,         91.685, 2008-09 ,         91.685, 2008-10 
2008-02-28 Th,         91.685, 2008-02 ,         91.680, 2008-03 ,         91.675, 2008-04 ,         91.675, 2008-05 ,         91.675, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 
2008-02-27 We,         91.725, 2008-02 ,         91.720, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 ,         91.715, 2008-08 ,         91.715, 2008-09 ,         91.715, 2008-10 
2008-02-26 Tu,         91.695, 2008-02 ,         91.690, 2008-03 ,         91.685, 2008-04 ,         91.685, 2008-05 ,         91.685, 2008-06 ,         91.685, 2008-07 ,         91.685, 2008-08 ,         91.685, 2008-09 ,         91.685, 2008-10 
2008-02-25 Mo,         91.685, 2008-02 ,         91.680, 2008-03 ,         91.675, 2008-04 ,         91.675, 2008-05 ,         91.675, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 
2008-02-22 Fr,         91.685, 2008-02 ,         91.680, 2008-03 ,         91.675, 2008-04 ,         91.675, 2008-05 ,         91.675, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 
2008-02-21 Th,         91.675, 2008-02 ,         91.670, 2008-03 ,         91.665, 2008-04 ,         91.665, 2008-05 ,         91.665, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 
2008-02-20 We,         91.665, 2008-02 ,         91.660, 2008-03 ,         91.655, 2008-04 ,         91.655, 2008-05 ,         91.655, 2008-06 ,         91.655, 2008-07 ,         91.655, 2008-08 ,         91.655, 2008-09 ,         91.655, 2008-10 
2008-02-19 Tu,         91.675, 2008-02 ,         91.670, 2008-03 ,         91.665, 2008-04 ,         91.665, 2008-05 ,         91.665, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 
2008-02-18 Mo,         91.685, 2008-02 ,         91.680, 2008-03 ,         91.675, 2008-04 ,         91.675, 2008-05 ,         91.675, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 
2008-02-15 Fr,         91.715, 2008-02 ,         91.710, 2008-03 ,         91.705, 2008-04 ,         91.705, 2008-05 ,         91.705, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 ,         91.705, 2008-09 ,         91.705, 2008-10 
2008-02-14 Th,         91.745, 2008-02 ,         91.740, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.735, 2008-09 ,         91.735, 2008-10 
2008-02-13 We,         91.745, 2008-02 ,         91.740, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.735, 2008-09 ,         91.735, 2008-10 
2008-02-12 Tu,         91.755, 2008-02 ,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 
2008-02-11 Mo,         91.755, 2008-02 ,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 
2008-02-08 Fr,         91.775, 2008-02 ,         91.770, 2008-03 ,         91.765, 2008-04 ,         91.765, 2008-05 ,         91.765, 2008-06 ,         91.765, 2008-07 ,         91.765, 2008-08 ,         91.765, 2008-09 ,         91.765, 2008-10 
2008-02-07 Th,         91.765, 2008-02 ,         91.760, 2008-03 ,         91.755, 2008-04 ,         91.755, 2008-05 ,         91.755, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.755, 2008-09 ,         91.755, 2008-10 
2008-02-06 We,         91.825, 2008-02 ,         91.820, 2008-03 ,         91.815, 2008-04 ,         91.815, 2008-05 ,         91.815, 2008-06 ,         91.815, 2008-07 ,         91.815, 2008-08 ,         91.815, 2008-09 ,         91.815, 2008-10 
2008-02-05 Tu,         91.795, 2008-02 ,         91.790, 2008-03 ,         91.785, 2008-04 ,         91.785, 2008-05 ,         91.785, 2008-06 ,         91.785, 2008-07 ,         91.785, 2008-08 ,         91.785, 2008-09 ,         91.785, 2008-10 
2008-02-04 Mo,         91.825, 2008-02 ,         91.820, 2008-03 ,         91.815, 2008-04 ,         91.815, 2008-05 ,         91.815, 2008-06 ,         91.815, 2008-07 ,         91.815, 2008-08 ,         91.815, 2008-09 ,         91.815, 2008-10 
2008-02-01 Fr,         91.750, 2008-01 ,         91.835, 2008-02 ,         91.830, 2008-03 ,         91.825, 2008-04 ,         91.825, 2008-05 ,         91.825, 2008-06 ,         91.825, 2008-07 ,         91.825, 2008-08 ,         91.825, 2008-09 
2008-01-31 Th,         91.865, 2008-01 ,         91.855, 2008-02 ,         91.850, 2008-03 ,         91.845, 2008-04 ,         91.845, 2008-05 ,         91.845, 2008-06 ,         91.845, 2008-07 ,         91.845, 2008-08 ,         91.845, 2008-09 
2008-01-30 We,         91.855, 2008-01 ,         91.845, 2008-02 ,         91.840, 2008-03 ,         91.835, 2008-04 ,         91.835, 2008-05 ,         91.835, 2008-06 ,         91.835, 2008-07 ,         91.835, 2008-08 ,         91.835, 2008-09 
2008-01-29 Tu,         91.855, 2008-01 ,         91.845, 2008-02 ,         91.840, 2008-03 ,         91.835, 2008-04 ,         91.835, 2008-05 ,         91.835, 2008-06 ,         91.835, 2008-07 ,         91.835, 2008-08 ,         91.835, 2008-09 
2008-01-28 Mo,         91.845, 2008-01 ,         91.835, 2008-02 ,         91.830, 2008-03 ,         91.825, 2008-04 ,         91.825, 2008-05 ,         91.825, 2008-06 ,         91.825, 2008-07 ,         91.825, 2008-08 ,         91.825, 2008-09 
2008-01-25 Fr,         91.855, 2008-01 ,         91.845, 2008-02 ,         91.840, 2008-03 ,         91.835, 2008-04 ,         91.835, 2008-05 ,         91.835, 2008-06 ,         91.835, 2008-07 ,         91.835, 2008-08 ,         91.835, 2008-09 
2008-01-24 Th,         91.845, 2008-01 ,         91.835, 2008-02 ,         91.830, 2008-03 ,         91.825, 2008-04 ,         91.825, 2008-05 ,         91.825, 2008-06 ,         91.825, 2008-07 ,         91.825, 2008-08 ,         91.825, 2008-09 
2008-01-23 We,         91.835, 2008-01 ,         91.825, 2008-02 ,         91.820, 2008-03 ,         91.815, 2008-04 ,         91.815, 2008-05 ,         91.815, 2008-06 ,         91.815, 2008-07 ,         91.815, 2008-08 ,         91.815, 2008-09 
2008-01-22 Tu,         91.855, 2008-01 ,         91.845, 2008-02 ,         91.840, 2008-03 ,         91.835, 2008-04 ,         91.835, 2008-05 ,         91.835, 2008-06 ,         91.835, 2008-07 ,         91.835, 2008-08 ,         91.835, 2008-09 
2008-01-21 Mo,         91.825, 2008-01 ,         91.815, 2008-02 ,         91.810, 2008-03 ,         91.805, 2008-04 ,         91.805, 2008-05 ,         91.805, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.805, 2008-09 
2008-01-18 Fr,         91.825, 2008-01 ,         91.815, 2008-02 ,         91.810, 2008-03 ,         91.805, 2008-04 ,         91.805, 2008-05 ,         91.805, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.805, 2008-09 
2008-01-17 Th,         91.795, 2008-01 ,         91.785, 2008-02 ,         91.780, 2008-03 ,         91.775, 2008-04 ,         91.775, 2008-05 ,         91.775, 2008-06 ,         91.775, 2008-07 ,         91.775, 2008-08 ,         91.775, 2008-09 
2008-01-16 We,         91.785, 2008-01 ,         91.775, 2008-02 ,         91.770, 2008-03 ,         91.765, 2008-04 ,         91.765, 2008-05 ,         91.765, 2008-06 ,         91.765, 2008-07 ,         91.765, 2008-08 ,         91.765, 2008-09 
2008-01-15 Tu,         91.765, 2008-01 ,         91.755, 2008-02 ,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 
2008-01-14 Mo,         91.775, 2008-01 ,         91.765, 2008-02 ,         91.760, 2008-03 ,         91.755, 2008-04 ,         91.755, 2008-05 ,         91.755, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.755, 2008-09 
2008-01-11 Fr,         91.765, 2008-01 ,         91.755, 2008-02 ,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 
2008-01-10 Th,         91.785, 2008-01 ,         91.775, 2008-02 ,         91.770, 2008-03 ,         91.765, 2008-04 ,         91.765, 2008-05 ,         91.765, 2008-06 ,         91.765, 2008-07 ,         91.765, 2008-08 ,         91.765, 2008-09 
2008-01-09 We,         91.805, 2008-01 ,         91.795, 2008-02 ,         91.790, 2008-03 ,         91.785, 2008-04 ,         91.785, 2008-05 ,         91.785, 2008-06 ,         91.785, 2008-07 ,         91.785, 2008-08 ,         91.785, 2008-09 
2008-01-08 Tu,         91.805, 2008-01 ,         91.795, 2008-02 ,         91.790, 2008-03 ,         91.785, 2008-04 ,         91.785, 2008-05 ,         91.785, 2008-06 ,         91.785, 2008-07 ,         91.785, 2008-08 ,         91.785, 2008-09 
2008-01-07 Mo,         91.815, 2008-01 ,         91.805, 2008-02 ,         91.800, 2008-03 ,         91.795, 2008-04 ,         91.795, 2008-05 ,         91.795, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.795, 2008-09 
2008-01-04 Fr,         91.775, 2008-01 ,         91.765, 2008-02 ,         91.760, 2008-03 ,         91.755, 2008-04 ,         91.755, 2008-05 ,         91.755, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.755, 2008-09 
2008-01-03 Th,         91.750, 2007-12 ,         91.795, 2008-01 ,         91.785, 2008-02 ,         91.780, 2008-03 ,         91.775, 2008-04 ,         91.775, 2008-05 ,         91.775, 2008-06 ,         91.775, 2008-07 ,         91.775, 2008-08 
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         91.760, 2007-12 ,         91.755, 2008-01 ,         91.745, 2008-02 ,         91.740, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 
2007-12-28 Fr,         91.740, 2007-12 ,         91.735, 2008-01 ,         91.725, 2008-02 ,         91.720, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 ,         91.715, 2008-08 
2007-12-27 Th,         91.720, 2007-12 ,         91.715, 2008-01 ,         91.705, 2008-02 ,         91.700, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 ,         91.695, 2008-07 ,         91.695, 2008-08 
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         91.760, 2007-12 ,         91.755, 2008-01 ,         91.745, 2008-02 ,         91.740, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 
2007-12-21 Fr,         91.760, 2007-12 ,         91.755, 2008-01 ,         91.745, 2008-02 ,         91.740, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 
2007-12-20 Th,         91.750, 2007-12 ,         91.745, 2008-01 ,         91.735, 2008-02 ,         91.730, 2008-03 ,         91.725, 2008-04 ,         91.725, 2008-05 ,         91.725, 2008-06 ,         91.725, 2008-07 ,         91.725, 2008-08 
2007-12-19 We,         91.755, 2007-12 ,         91.740, 2008-01 ,         91.735, 2008-02 ,         91.730, 2008-03 ,         91.725, 2008-04 ,         91.725, 2008-05 ,         91.725, 2008-06 ,         91.725, 2008-07 ,         91.725, 2008-08 
2007-12-18 Tu,         91.740, 2007-12 ,         91.730, 2008-01 ,         91.725, 2008-02 ,         91.710, 2008-03 ,         91.705, 2008-04 ,         91.705, 2008-05 ,         91.705, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 
2007-12-17 Mo,         91.750, 2007-12 ,         91.740, 2008-01 ,         91.735, 2008-02 ,         91.720, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 ,         91.715, 2008-08 
2007-12-14 Fr,         91.745, 2007-12 ,         91.740, 2008-01 ,         91.735, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 ,         91.720, 2008-07 ,         91.720, 2008-08 
2007-12-13 Th,         91.745, 2007-12 ,         91.740, 2008-01 ,         91.735, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 ,         91.720, 2008-07 ,         91.720, 2008-08 
2007-12-12 We,         91.725, 2007-12 ,         91.720, 2008-01 ,         91.715, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 ,         91.700, 2008-05 ,         91.700, 2008-06 ,         91.700, 2008-07 ,         91.700, 2008-08 
2007-12-11 Tu,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.725, 2008-02 ,         91.710, 2008-03 ,         91.710, 2008-04 ,         91.710, 2008-05 ,         91.710, 2008-06 ,         91.710, 2008-07 ,         91.710, 2008-08 
2007-12-10 Mo,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.725, 2008-02 ,         91.710, 2008-03 ,         91.710, 2008-04 ,         91.710, 2008-05 ,         91.710, 2008-06 ,         91.710, 2008-07 ,         91.710, 2008-08 
2007-12-07 Fr,         91.715, 2007-12 ,         91.710, 2008-01 ,         91.705, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 ,         91.690, 2008-07 ,         91.690, 2008-08 
2007-12-06 Th,         91.715, 2007-12 ,         91.710, 2008-01 ,         91.705, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 ,         91.690, 2008-07 ,         91.690, 2008-08 
2007-12-05 We,         91.745, 2007-12 ,         91.740, 2008-01 ,         91.735, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 ,         91.720, 2008-07 ,         91.720, 2008-08 
2007-12-04 Tu,         91.640, 2007-12 ,         91.635, 2008-01 ,         91.630, 2008-02 ,         91.615, 2008-03 ,         91.615, 2008-04 ,         91.615, 2008-05 ,         91.615, 2008-06 ,         91.615, 2008-07 ,         91.615, 2008-08 
2007-12-03 Mo,         91.750, 2007-11 ,         91.660, 2007-12 ,         91.655, 2008-01 ,         91.650, 2008-02 ,         91.635, 2008-03 ,         91.635, 2008-04 ,         91.635, 2008-05 ,         91.635, 2008-06 ,         91.635, 2008-07 
2007-11-30 Fr,         91.685, 2007-11 ,         91.670, 2007-12 ,         91.665, 2008-01 ,         91.660, 2008-02 ,         91.645, 2008-03 ,         91.645, 2008-04 ,         91.645, 2008-05 ,         91.645, 2008-06 ,         91.645, 2008-07 
2007-11-29 Th,         91.675, 2007-11 ,         91.660, 2007-12 ,         91.655, 2008-01 ,         91.650, 2008-02 ,         91.635, 2008-03 ,         91.635, 2008-04 ,         91.635, 2008-05 ,         91.635, 2008-06 ,         91.635, 2008-07 
2007-11-28 We,         91.655, 2007-11 ,         91.640, 2007-12 ,         91.635, 2008-01 ,         91.630, 2008-02 ,         91.615, 2008-03 ,         91.615, 2008-04 ,         91.615, 2008-05 ,         91.615, 2008-06 ,         91.615, 2008-07 
2007-11-27 Tu,         91.675, 2007-11 ,         91.660, 2007-12 ,         91.655, 2008-01 ,         91.650, 2008-02 ,         91.635, 2008-03 ,         91.635, 2008-04 ,         91.635, 2008-05 ,         91.635, 2008-06 ,         91.635, 2008-07 
2007-11-26 Mo,         91.745, 2007-11 ,         91.730, 2007-12 ,         91.725, 2008-01 ,         91.720, 2008-02 ,         91.705, 2008-03 ,         91.705, 2008-04 ,         91.705, 2008-05 ,         91.705, 2008-06 ,         91.705, 2008-07 
2007-11-23 Fr,         91.765, 2007-11 ,         91.750, 2007-12 ,         91.745, 2008-01 ,         91.740, 2008-02 ,         91.725, 2008-03 ,         91.725, 2008-04 ,         91.725, 2008-05 ,         91.725, 2008-06 ,         91.725, 2008-07 
2007-11-22 Th,         91.775, 2007-11 ,         91.760, 2007-12 ,         91.755, 2008-01 ,         91.750, 2008-02 ,         91.735, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 
2007-11-21 We,         91.755, 2007-11 ,         91.740, 2007-12 ,         91.735, 2008-01 ,         91.730, 2008-02 ,         91.715, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 
2007-11-20 Tu,         91.755, 2007-11 ,         91.740, 2007-12 ,         91.735, 2008-01 ,         91.730, 2008-02 ,         91.715, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 
2007-11-19 Mo,         91.755, 2007-11 ,         91.740, 2007-12 ,         91.735, 2008-01 ,         91.730, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 ,         91.720, 2008-07 
2007-11-16 Fr,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.735, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 ,         91.730, 2008-05 ,         91.730, 2008-06 ,         91.730, 2008-07 
2007-11-15 Th,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.715, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 ,         91.700, 2008-05 ,         91.700, 2008-06 ,         91.700, 2008-07 
2007-11-14 We,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.715, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 ,         91.690, 2008-07 
2007-11-13 Tu,         91.745, 2007-11 ,         91.725, 2007-12 ,         91.720, 2008-01 ,         91.710, 2008-02 ,         91.705, 2008-03 ,         91.705, 2008-04 ,         91.705, 2008-05 ,         91.705, 2008-06 ,         91.705, 2008-07 
2007-11-12 Mo,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.720, 2008-02 ,         91.715, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 
2007-11-09 Fr,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.720, 2008-02 ,         91.715, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 
2007-11-08 Th,         91.755, 2007-11 ,         91.745, 2007-12 ,         91.730, 2008-01 ,         91.705, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 ,         91.690, 2008-07 
2007-11-07 We,         91.645, 2007-11 ,         91.645, 2007-12 ,         91.625, 2008-01 ,         91.585, 2008-02 ,         91.585, 2008-03 ,         91.585, 2008-04 ,         91.585, 2008-05 ,         91.585, 2008-06 ,         91.585, 2008-07 
2007-11-06 Tu,         91.675, 2007-11 ,         91.675, 2007-12 ,         91.655, 2008-01 ,         91.615, 2008-02 ,         91.615, 2008-03 ,         91.615, 2008-04 ,         91.615, 2008-05 ,         91.615, 2008-06 ,         91.615, 2008-07 
2007-11-05 Mo,         91.725, 2007-11 ,         91.725, 2007-12 ,         91.705, 2008-01 ,         91.665, 2008-02 ,         91.665, 2008-03 ,         91.665, 2008-04 ,         91.665, 2008-05 ,         91.665, 2008-06 ,         91.665, 2008-07 
2007-11-02 Fr,         91.755, 2007-11 ,         91.755, 2007-12 ,         91.735, 2008-01 ,         91.695, 2008-02 ,         91.695, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 ,         91.695, 2008-07 
2007-11-01 Th,         91.750, 2007-10 ,         91.745, 2007-11 ,         91.745, 2007-12 ,         91.725, 2008-01 ,         91.685, 2008-02 ,         91.685, 2008-03 ,         91.685, 2008-04 ,         91.685, 2008-05 ,         91.685, 2008-06 
2007-10-31 We,         91.755, 2007-10 ,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.725, 2008-01 ,         91.695, 2008-02 ,         91.695, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 
2007-10-30 Tu,         91.630, 2007-10 ,         91.640, 2007-11 ,         91.640, 2007-12 ,         91.640, 2008-01 ,         91.640, 2008-02 ,         91.640, 2008-03 ,         91.640, 2008-04 ,         91.640, 2008-05 ,         91.640, 2008-06 
2007-10-29 Mo,         91.640, 2007-10 ,         91.650, 2007-11 ,         91.650, 2007-12 ,         91.650, 2008-01 ,         91.650, 2008-02 ,         91.650, 2008-03 ,         91.650, 2008-04 ,         91.650, 2008-05 ,         91.650, 2008-06 
2007-10-26 Fr,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-25 Th,         91.650, 2007-10 ,         91.660, 2007-11 ,         91.660, 2007-12 ,         91.660, 2008-01 ,         91.660, 2008-02 ,         91.660, 2008-03 ,         91.660, 2008-04 ,         91.660, 2008-05 ,         91.660, 2008-06 
2007-10-24 We,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 ,         91.680, 2008-06 
2007-10-23 Tu,         91.690, 2007-10 ,         91.700, 2007-11 ,         91.700, 2007-12 ,         91.700, 2008-01 ,         91.700, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 ,         91.700, 2008-05 ,         91.700, 2008-06 
2007-10-22 Mo,         91.710, 2007-10 ,         91.720, 2007-11 ,         91.720, 2007-12 ,         91.720, 2008-01 ,         91.720, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 
2007-10-19 Fr,         91.710, 2007-10 ,         91.720, 2007-11 ,         91.720, 2007-12 ,         91.720, 2008-01 ,         91.720, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 
2007-10-18 Th,         91.700, 2007-10 ,         91.710, 2007-11 ,         91.710, 2007-12 ,         91.710, 2008-01 ,         91.710, 2008-02 ,         91.710, 2008-03 ,         91.710, 2008-04 ,         91.710, 2008-05 ,         91.710, 2008-06 
2007-10-17 We,         91.680, 2007-10 ,         91.690, 2007-11 ,         91.690, 2007-12 ,         91.690, 2008-01 ,         91.690, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 
2007-10-16 Tu,         91.680, 2007-10 ,         91.690, 2007-11 ,         91.690, 2007-12 ,         91.690, 2008-01 ,         91.690, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 
2007-10-15 Mo,         91.680, 2007-10 ,         91.690, 2007-11 ,         91.690, 2007-12 ,         91.690, 2008-01 ,         91.690, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 
2007-10-12 Fr,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-11 Th,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 ,         91.680, 2008-06 
2007-10-10 We,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-09 Tu,         91.640, 2007-10 ,         91.650, 2007-11 ,         91.650, 2007-12 ,         91.650, 2008-01 ,         91.650, 2008-02 ,         91.650, 2008-03 ,         91.650, 2008-04 ,         91.650, 2008-05 ,         91.650, 2008-06 
2007-10-08 Mo,         91.640, 2007-10 ,         91.650, 2007-11 ,         91.650, 2007-12 ,         91.650, 2008-01 ,         91.650, 2008-02 ,         91.650, 2008-03 ,         91.650, 2008-04 ,         91.650, 2008-05 ,         91.650, 2008-06 
2007-10-05 Fr,         91.650, 2007-10 ,         91.660, 2007-11 ,         91.660, 2007-12 ,         91.660, 2008-01 ,         91.660, 2008-02 ,         91.660, 2008-03 ,         91.660, 2008-04 ,         91.660, 2008-05 ,         91.660, 2008-06 
2007-10-04 Th,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-03 We,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-02 Tu,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 ,         91.680, 2008-06 
2007-10-01 Mo,         91.750, 2007-09 ,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 
2007-09-28 Fr,         91.670, 2007-09 ,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 
2007-09-27 Th,         91.690, 2007-09 ,         91.690, 2007-10 ,         91.700, 2007-11 ,         91.700, 2007-12 ,         91.700, 2008-01 ,         91.700, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 ,         91.700, 2008-05 
2007-09-26 We,         91.670, 2007-09 ,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 
2007-09-25 Tu,         91.670, 2007-09 ,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 
2007-09-24 Mo,         91.700, 2007-09 ,         91.700, 2007-10 ,         91.710, 2007-11 ,         91.710, 2007-12 ,         91.710, 2008-01 ,         91.710, 2008-02 ,         91.710, 2008-03 ,         91.710, 2008-04 ,         91.710, 2008-05 
2007-09-21 Fr,         91.700, 2007-09 ,         91.700, 2007-10 ,         91.710, 2007-11 ,         91.710, 2007-12 ,         91.710, 2008-01 ,         91.710, 2008-02 ,         91.710, 2008-03 ,         91.710, 2008-04 ,         91.710, 2008-05 
2007-09-20 Th,         91.710, 2007-09 ,         91.710, 2007-10 ,         91.720, 2007-11 ,         91.720, 2007-12 ,         91.720, 2008-01 ,         91.720, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 
2007-09-19 We,         91.710, 2007-09 ,         91.710, 2007-10 ,         91.720, 2007-11 ,         91.720, 2007-12 ,         91.720, 2008-01 ,         91.720, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 
2007-09-18 Tu,         91.730, 2007-09 ,         91.730, 2007-10 ,         91.740, 2007-11 ,         91.740, 2007-12 ,         91.740, 2008-01 ,         91.740, 2008-02 ,         91.740, 2008-03 ,         91.740, 2008-04 ,         91.740, 2008-05 
2007-09-17 Mo,         91.750, 2007-09 ,         91.750, 2007-10 ,         91.760, 2007-11 ,         91.760, 2007-12 ,         91.760, 2008-01 ,         91.760, 2008-02 ,         91.760, 2008-03 ,         91.760, 2008-04 ,         91.760, 2008-05 
2007-09-14 Fr,         91.390, 2007-09 ,         91.390, 2007-10 ,         91.400, 2007-11 ,         91.400, 2007-12 ,         91.400, 2008-01 ,         91.400, 2008-02 ,         91.400, 2008-03 ,         91.400, 2008-04 ,         91.400, 2008-05 
2007-09-13 Th,         91.360, 2007-09 ,         91.360, 2007-10 ,         91.370, 2007-11 ,         91.370, 2007-12 ,         91.370, 2008-01 ,         91.370, 2008-02 ,         91.370, 2008-03 ,         91.370, 2008-04 ,         91.370, 2008-05 
2007-09-12 We,         91.340, 2007-09 ,         91.340, 2007-10 ,         91.350, 2007-11 ,         91.350, 2007-12 ,         91.350, 2008-01 ,         91.350, 2008-02 ,         91.350, 2008-03 ,         91.350, 2008-04 ,         91.350, 2008-05 
2007-09-11 Tu,         91.400, 2007-09 ,         91.400, 2007-10 ,         91.410, 2007-11 ,         91.410, 2007-12 ,         91.410, 2008-01 ,         91.410, 2008-02 ,         91.410, 2008-03 ,         91.410, 2008-04 ,         91.410, 2008-05 
2007-09-10 Mo,         91.450, 2007-09 ,         91.450, 2007-10 ,         91.460, 2007-11 ,         91.460, 2007-12 ,         91.460, 2008-01 ,         91.460, 2008-02 ,         91.460, 2008-03 ,         91.460, 2008-04 ,         91.460, 2008-05 
2007-09-07 Fr,         91.440, 2007-09 ,         91.440, 2007-10 ,         91.450, 2007-11 ,         91.450, 2007-12 ,         91.450, 2008-01 ,         91.450, 2008-02 ,         91.450, 2008-03 ,         91.450, 2008-04 ,         91.450, 2008-05 
2007-09-06 Th,         91.460, 2007-09 ,         91.460, 2007-10 ,         91.470, 2007-11 ,         91.470, 2007-12 ,         91.470, 2008-01 ,         91.470, 2008-02 ,         91.470, 2008-03 ,         91.470, 2008-04 ,         91.470, 2008-05 
2007-09-05 We,         91.530, 2007-09 ,         91.530, 2007-10 ,         91.540, 2007-11 ,         91.540, 2007-12 ,         91.540, 2008-01 ,         91.540, 2008-02 ,         91.540, 2008-03 ,         91.540, 2008-04 ,         91.540, 2008-05 
2007-09-04 Tu,         91.560, 2007-09 ,         91.560, 2007-10 ,         91.570, 2007-11 ,         91.570, 2007-12 ,         91.570, 2008-01 ,         91.570, 2008-02 ,         91.570, 2008-03 ,         91.570, 2008-04 ,         91.570, 2008-05 
2007-09-03 Mo,         91.750, 2007-08 ,         91.630, 2007-09 ,         91.630, 2007-10 ,         91.640, 2007-11 ,         91.640, 2007-12 ,         91.640, 2008-01 ,         91.640, 2008-02 ,         91.640, 2008-03 ,         91.640, 2008-04 
2007-08-31 Fr,         91.670, 2007-08 ,         91.660, 2007-09 ,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 
2007-08-30 Th,         91.700, 2007-08 ,         91.690, 2007-09 ,         91.690, 2007-10 ,         91.700, 2007-11 ,         91.700, 2007-12 ,         91.700, 2008-01 ,         91.700, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 
2007-08-29 We,         91.720, 2007-08 ,         91.710, 2007-09 ,         91.710, 2007-10 ,         91.720, 2007-11 ,         91.720, 2007-12 ,         91.720, 2008-01 ,         91.720, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 
2007-08-28 Tu,         91.730, 2007-08 ,         91.720, 2007-09 ,         91.720, 2007-10 ,         91.730, 2007-11 ,         91.730, 2007-12 ,         91.730, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 
2007-08-27 Mo,         91.760, 2007-08 ,         91.750, 2007-09 ,         91.750, 2007-10 ,         91.760, 2007-11 ,         91.760, 2007-12 ,         91.760, 2008-01 ,         91.760, 2008-02 ,         91.760, 2008-03 ,         91.760, 2008-04 
2007-08-24 Fr,         91.700, 2007-08 ,         91.690, 2007-09 ,         91.690, 2007-10 ,         91.700, 2007-11 ,         91.700, 2007-12 ,         91.700, 2008-01 ,         91.700, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 
2007-08-23 Th,         91.610, 2007-08 ,         91.600, 2007-09 ,         91.600, 2007-10 ,         91.610, 2007-11 ,         91.610, 2007-12 ,         91.610, 2008-01 ,         91.610, 2008-02 ,         91.610, 2008-03 ,         91.610, 2008-04 
2007-08-22 We,         91.480, 2007-08 ,         91.470, 2007-09 ,         91.470, 2007-10 ,         91.480, 2007-11 ,         91.480, 2007-12 ,         91.480, 2008-01 ,         91.480, 2008-02 ,         91.480, 2008-03 ,         91.480, 2008-04 
2007-08-21 Tu,         91.520, 2007-08 ,         91.510, 2007-09 ,         91.510, 2007-10 ,         91.520, 2007-11 ,         91.520, 2007-12 ,         91.520, 2008-01 ,         91.520, 2008-02 ,         91.520, 2008-03 ,         91.520, 2008-04 
2007-08-20 Mo,         91.610, 2007-08 ,         91.600, 2007-09 ,         91.600, 2007-10 ,         91.610, 2007-11 ,         91.610, 2007-12 ,         91.610, 2008-01 ,         91.610, 2008-02 ,         91.610, 2008-03 ,         91.610, 2008-04 
2007-08-17 Fr,         91.640, 2007-08 ,         91.630, 2007-09 ,         91.630, 2007-10 ,         91.640, 2007-11 ,         91.640, 2007-12 ,         91.640, 2008-01 ,         91.640, 2008-02 ,         91.640, 2008-03 ,         91.640, 2008-04 
2007-08-16 Th,         91.650, 2007-08 ,         91.640, 2007-09 ,         91.640, 2007-10 ,         91.650, 2007-11 ,         91.650, 2007-12 ,         91.650, 2008-01 ,         91.650, 2008-02 ,         91.650, 2008-03 ,         91.650, 2008-04 
2007-08-15 We,         91.640, 2007-08 ,         91.630, 2007-09 ,         91.630, 2007-10 ,         91.640, 2007-11 ,         91.640, 2007-12 ,         91.640, 2008-01 ,         91.640, 2008-02 ,         91.640, 2008-03 ,         91.640, 2008-04 
2007-08-14 Tu,         91.700, 2007-08 ,         91.690, 2007-09 ,         91.690, 2007-10 ,         91.700, 2007-11 ,         91.700, 2007-12 ,         91.700, 2008-01 ,         91.700, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 
2007-08-13 Mo,         91.730, 2007-08 ,         91.720, 2007-09 ,         91.720, 2007-10 ,         91.730, 2007-11 ,         91.730, 2007-12 ,         91.730, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 
2007-08-10 Fr,         91.750, 2007-08 ,         91.740, 2007-09 ,         91.740, 2007-10 ,         91.750, 2007-11 ,         91.750, 2007-12 ,         91.750, 2008-01 ,         91.750, 2008-02 ,         91.750, 2008-03 ,         91.750, 2008-04 
2007-08-09 Th,         91.740, 2007-08 ,         91.730, 2007-09 ,         91.730, 2007-10 ,         91.740, 2007-11 ,         91.740, 2007-12 ,         91.740, 2008-01 ,         91.740, 2008-02 ,         91.740, 2008-03 ,         91.740, 2008-04 
2007-08-08 We,         91.730, 2007-08 ,         91.720, 2007-09 ,         91.720, 2007-10 ,         91.730, 2007-11 ,         91.730, 2007-12 ,         91.730, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 
2007-08-07 Tu,         91.730, 2007-08 ,         91.720, 2007-09 ,         91.720, 2007-10 ,         91.730, 2007-11 ,         91.730, 2007-12 ,         91.730, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 
2007-08-06 Mo,         91.740, 2007-08 ,         91.730, 2007-09 ,         91.730, 2007-10 ,         91.740, 2007-11 ,         91.740, 2007-12 ,         91.740, 2008-01 ,         91.740, 2008-02 ,         91.740, 2008-03 ,         91.740, 2008-04 
2007-08-03 Fr,         91.730, 2007-08 ,         91.720, 2007-09 ,         91.720, 2007-10 ,         91.730, 2007-11 ,         91.730, 2007-12 ,         91.730, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 
2007-08-02 Th,         91.750, 2007-08 ,         91.740, 2007-09 ,         91.740, 2007-10 ,         91.750, 2007-11 ,         91.750, 2007-12 ,         91.750, 2008-01 ,         91.750, 2008-02 ,         91.750, 2008-03 ,         91.750, 2008-04 
2007-08-01 We,         91.950, 2007-07 ,         91.750, 2007-08 ,         91.740, 2007-09 ,         91.740, 2007-10 ,         91.750, 2007-11 ,         91.750, 2007-12 ,         91.750, 2008-01 ,         91.750, 2008-02 ,         91.750, 2008-03 
2007-07-31 Tu,         91.830, 2007-07 ,         91.880, 2007-08 ,         91.890, 2007-09 ,         91.890, 2007-10 ,         91.900, 2007-11 ,         91.900, 2007-12 ,         91.900, 2008-01 ,         91.900, 2008-02 ,         91.900, 2008-03 
2007-07-30 Mo,         91.830, 2007-07 ,         91.880, 2007-08 ,         91.890, 2007-09 ,         91.890, 2007-10 ,         91.900, 2007-11 ,         91.900, 2007-12 ,         91.900, 2008-01 ,         91.900, 2008-02 ,         91.900, 2008-03 
2007-07-27 Fr,         91.840, 2007-07 ,         91.890, 2007-08 ,         91.900, 2007-09 ,         91.900, 2007-10 ,         91.910, 2007-11 ,         91.910, 2007-12 ,         91.910, 2008-01 ,         91.910, 2008-02 ,         91.910, 2008-03 
2007-07-26 Th,         91.830, 2007-07 ,         91.880, 2007-08 ,         91.890, 2007-09 ,         91.890, 2007-10 ,         91.900, 2007-11 ,         91.900, 2007-12 ,         91.900, 2008-01 ,         91.900, 2008-02 ,         91.900, 2008-03 
2007-07-25 We,         91.840, 2007-07 ,         91.890, 2007-08 ,         91.900, 2007-09 ,         91.900, 2007-10 ,         91.910, 2007-11 ,         91.910, 2007-12 ,         91.910, 2008-01 ,         91.910, 2008-02 ,         91.910, 2008-03 
2007-07-24 Tu,         91.880, 2007-07 ,         91.930, 2007-08 ,         91.940, 2007-09 ,         91.940, 2007-10 ,         91.950, 2007-11 ,         91.950, 2007-12 ,         91.950, 2008-01 ,         91.950, 2008-02 ,         91.950, 2008-03 
2007-07-23 Mo,         91.860, 2007-07 ,         91.910, 2007-08 ,         91.920, 2007-09 ,         91.920, 2007-10 ,         91.930, 2007-11 ,         91.930, 2007-12 ,         91.930, 2008-01 ,         91.930, 2008-02 ,         91.930, 2008-03 
2007-07-20 Fr,         91.860, 2007-07 ,         91.910, 2007-08 ,         91.920, 2007-09 ,         91.920, 2007-10 ,         91.930, 2007-11 ,         91.930, 2007-12 ,         91.930, 2008-01 ,         91.930, 2008-02 ,         91.930, 2008-03 
2007-07-19 Th,         91.860, 2007-07 ,         91.910, 2007-08 ,         91.920, 2007-09 ,         91.920, 2007-10 ,         91.930, 2007-11 ,         91.930, 2007-12 ,         91.930, 2008-01 ,         91.930, 2008-02 ,         91.930, 2008-03 
2007-07-18 We,         91.850, 2007-07 ,         91.900, 2007-08 ,         91.910, 2007-09 ,         91.910, 2007-10 ,         91.920, 2007-11 ,         91.920, 2007-12 ,         91.920, 2008-01 ,         91.920, 2008-02 ,         91.920, 2008-03 
2007-07-17 Tu,         91.840, 2007-07 ,         91.890, 2007-08 ,         91.900, 2007-09 ,         91.900, 2007-10 ,         91.910, 2007-11 ,         91.910, 2007-12 ,         91.910, 2008-01 ,         91.910, 2008-02 ,         91.910, 2008-03 
2007-07-16 Mo,         91.860, 2007-07 ,         91.910, 2007-08 ,         91.920, 2007-09 ,         91.920, 2007-10 ,         91.930, 2007-11 ,         91.930, 2007-12 ,         91.930, 2008-01 ,         91.930, 2008-02 ,         91.930, 2008-03 
2007-07-13 Fr,         91.940, 2007-07 ,         91.990, 2007-08 ,         92.000, 2007-09 ,         92.000, 2007-10 ,         92.010, 2007-11 ,         92.010, 2007-12 ,         92.010, 2008-01 ,         92.010, 2008-02 ,         92.010, 2008-03 
2007-07-12 Th,         91.990, 2007-07 ,         92.040, 2007-08 ,         92.050, 2007-09 ,         92.050, 2007-10 ,         92.060, 2007-11 ,         92.060, 2007-12 ,         92.060, 2008-01 ,         92.060, 2008-02 ,         92.060, 2008-03 
2007-07-11 We,         92.020, 2007-07 ,         92.070, 2007-08 ,         92.080, 2007-09 ,         92.080, 2007-10 ,         92.090, 2007-11 ,         92.090, 2007-12 ,         92.090, 2008-01 ,         92.090, 2008-02 ,         92.090, 2008-03 
2007-07-10 Tu,         92.000, 2007-07 ,         92.050, 2007-08 ,         92.060, 2007-09 ,         92.060, 2007-10 ,         92.070, 2007-11 ,         92.070, 2007-12 ,         92.070, 2008-01 ,         92.070, 2008-02 ,         92.070, 2008-03 
2007-07-09 Mo,         91.980, 2007-07 ,         92.030, 2007-08 ,         92.040, 2007-09 ,         92.040, 2007-10 ,         92.050, 2007-11 ,         92.050, 2007-12 ,         92.050, 2008-01 ,         92.050, 2008-02 ,         92.050, 2008-03 
2007-07-06 Fr,         91.995, 2007-07 ,         92.045, 2007-08 ,         92.055, 2007-09 ,         92.055, 2007-10 ,         92.065, 2007-11 ,         92.065, 2007-12 ,         92.065, 2008-01 ,         92.065, 2008-02 ,         92.065, 2008-03 
2007-07-05 Th,         92.005, 2007-07 ,         92.055, 2007-08 ,         92.065, 2007-09 ,         92.065, 2007-10 ,         92.075, 2007-11 ,         92.075, 2007-12 ,         92.075, 2008-01 ,         92.075, 2008-02 ,         92.075, 2008-03 
2007-07-04 We,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 ,         92.085, 2008-03 
2007-07-03 Tu,         92.025, 2007-07 ,         92.075, 2007-08 ,         92.085, 2007-09 ,         92.085, 2007-10 ,         92.095, 2007-11 ,         92.095, 2007-12 ,         92.095, 2008-01 ,         92.095, 2008-02 ,         92.095, 2008-03 
2007-07-02 Mo,         92.050, 2007-06 ,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 
2007-06-29 Fr,         91.980, 2007-06 ,         92.005, 2007-07 ,         92.055, 2007-08 ,         92.065, 2007-09 ,         92.065, 2007-10 ,         92.075, 2007-11 ,         92.075, 2007-12 ,         92.075, 2008-01 ,         92.075, 2008-02 
2007-06-28 Th,         91.980, 2007-06 ,         92.005, 2007-07 ,         92.055, 2007-08 ,         92.065, 2007-09 ,         92.065, 2007-10 ,         92.075, 2007-11 ,         92.075, 2007-12 ,         92.075, 2008-01 ,         92.075, 2008-02 
2007-06-27 We,         91.990, 2007-06 ,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 
2007-06-26 Tu,         91.980, 2007-06 ,         92.005, 2007-07 ,         92.055, 2007-08 ,         92.065, 2007-09 ,         92.065, 2007-10 ,         92.075, 2007-11 ,         92.075, 2007-12 ,         92.075, 2008-01 ,         92.075, 2008-02 
2007-06-25 Mo,         91.980, 2007-06 ,         92.005, 2007-07 ,         92.055, 2007-08 ,         92.065, 2007-09 ,         92.065, 2007-10 ,         92.075, 2007-11 ,         92.075, 2007-12 ,         92.075, 2008-01 ,         92.075, 2008-02 
2007-06-22 Fr,         91.970, 2007-06 ,         91.995, 2007-07 ,         92.045, 2007-08 ,         92.055, 2007-09 ,         92.055, 2007-10 ,         92.065, 2007-11 ,         92.065, 2007-12 ,         92.065, 2008-01 ,         92.065, 2008-02 
2007-06-21 Th,         91.960, 2007-06 ,         91.985, 2007-07 ,         92.035, 2007-08 ,         92.045, 2007-09 ,         92.045, 2007-10 ,         92.055, 2007-11 ,         92.055, 2007-12 ,         92.055, 2008-01 ,         92.055, 2008-02 
2007-06-20 We,         91.990, 2007-06 ,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 
2007-06-19 Tu,         92.000, 2007-06 ,         92.025, 2007-07 ,         92.075, 2007-08 ,         92.085, 2007-09 ,         92.085, 2007-10 ,         92.095, 2007-11 ,         92.095, 2007-12 ,         92.095, 2008-01 ,         92.095, 2008-02 
2007-06-18 Mo,         92.000, 2007-06 ,         92.025, 2007-07 ,         92.075, 2007-08 ,         92.085, 2007-09 ,         92.085, 2007-10 ,         92.095, 2007-11 ,         92.095, 2007-12 ,         92.095, 2008-01 ,         92.095, 2008-02 
2007-06-15 Fr,         91.990, 2007-06 ,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 
2007-06-14 Th,         91.990, 2007-06 ,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 
2007-06-13 We,         91.960, 2007-06 ,         91.985, 2007-07 ,         92.035, 2007-08 ,         92.045, 2007-09 ,         92.045, 2007-10 ,         92.055, 2007-11 ,         92.055, 2007-12 ,         92.055, 2008-01 ,         92.055, 2008-02 
2007-06-12 Tu,         91.965, 2007-06 ,         91.990, 2007-07 ,         92.040, 2007-08 ,         92.050, 2007-09 ,         92.050, 2007-10 ,         92.060, 2007-11 ,         92.060, 2007-12 ,         92.060, 2008-01 ,         92.060, 2008-02 
2007-06-11 Mo,         91.975, 2007-06 ,         92.000, 2007-07 ,         92.050, 2007-08 ,         92.060, 2007-09 ,         92.060, 2007-10 ,         92.070, 2007-11 ,         92.070, 2007-12 ,         92.070, 2008-01 ,         92.070, 2008-02 
2007-06-08 Fr,         91.935, 2007-06 ,         91.960, 2007-07 ,         92.010, 2007-08 ,         92.020, 2007-09 ,         92.020, 2007-10 ,         92.030, 2007-11 ,         92.030, 2007-12 ,         92.030, 2008-01 ,         92.030, 2008-02 
2007-06-07 Th,         91.975, 2007-06 ,         92.000, 2007-07 ,         92.050, 2007-08 ,         92.060, 2007-09 ,         92.060, 2007-10 ,         92.070, 2007-11 ,         92.070, 2007-12 ,         92.070, 2008-01 ,         92.070, 2008-02 
2007-06-06 We,         92.125, 2007-06 ,         92.150, 2007-07 ,         92.200, 2007-08 ,         92.210, 2007-09 ,         92.210, 2007-10 ,         92.220, 2007-11 ,         92.220, 2007-12 ,         92.220, 2008-01 ,         92.220, 2008-02 
2007-06-05 Tu,         92.145, 2007-06 ,         92.170, 2007-07 ,         92.220, 2007-08 ,         92.230, 2007-09 ,         92.230, 2007-10 ,         92.240, 2007-11 ,         92.240, 2007-12 ,         92.240, 2008-01 ,         92.240, 2008-02 
2007-06-04 Mo,         92.155, 2007-06 ,         92.180, 2007-07 ,         92.230, 2007-08 ,         92.240, 2007-09 ,         92.240, 2007-10 ,         92.250, 2007-11 ,         92.250, 2007-12 ,         92.250, 2008-01 ,         92.250, 2008-02 
2007-06-01 Fr,         92.250, 2007-05 ,         92.155, 2007-06 ,         92.180, 2007-07 ,         92.230, 2007-08 ,         92.240, 2007-09 ,         92.240, 2007-10 ,         92.250, 2007-11 ,         92.250, 2007-12 ,         92.250, 2008-01 
2007-05-31 Th,         92.415, 2007-05 ,         92.175, 2007-06 ,         92.200, 2007-07 ,         92.250, 2007-08 ,         92.260, 2007-09 ,         92.260, 2007-10 ,         92.270, 2007-11 ,         92.270, 2007-12 ,         92.270, 2008-01 
2007-05-30 We,         92.385, 2007-05 ,         92.145, 2007-06 ,         92.170, 2007-07 ,         92.220, 2007-08 ,         92.230, 2007-09 ,         92.230, 2007-10 ,         92.240, 2007-11 ,         92.240, 2007-12 ,         92.240, 2008-01 
2007-05-29 Tu,         92.395, 2007-05 ,         92.155, 2007-06 ,         92.180, 2007-07 ,         92.230, 2007-08 ,         92.240, 2007-09 ,         92.240, 2007-10 ,         92.250, 2007-11 ,         92.250, 2007-12 ,         92.250, 2008-01 
2007-05-28 Mo,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-25 Fr,         92.435, 2007-05 ,         92.195, 2007-06 ,         92.220, 2007-07 ,         92.270, 2007-08 ,         92.280, 2007-09 ,         92.280, 2007-10 ,         92.290, 2007-11 ,         92.290, 2007-12 ,         92.290, 2008-01 
2007-05-24 Th,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-23 We,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-22 Tu,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-21 Mo,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-18 Fr,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-17 Th,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-16 We,         92.425, 2007-05 ,         92.470, 2007-06 ,         92.495, 2007-07 ,         92.545, 2007-08 ,         92.555, 2007-09 ,         92.555, 2007-10 ,         92.565, 2007-11 ,         92.565, 2007-12 ,         92.565, 2008-01 
2007-05-15 Tu,         92.425, 2007-05 ,         92.470, 2007-06 ,         92.495, 2007-07 ,         92.545, 2007-08 ,         92.555, 2007-09 ,         92.555, 2007-10 ,         92.565, 2007-11 ,         92.565, 2007-12 ,         92.565, 2008-01 
2007-05-14 Mo,         92.435, 2007-05 ,         92.480, 2007-06 ,         92.505, 2007-07 ,         92.555, 2007-08 ,         92.565, 2007-09 ,         92.565, 2007-10 ,         92.575, 2007-11 ,         92.575, 2007-12 ,         92.575, 2008-01 
2007-05-11 Fr,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-10 Th,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-09 We,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-08 Tu,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-07 Mo,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-04 Fr,         92.435, 2007-05 ,         92.480, 2007-06 ,         92.505, 2007-07 ,         92.555, 2007-08 ,         92.565, 2007-09 ,         92.565, 2007-10 ,         92.575, 2007-11 ,         92.575, 2007-12 ,         92.575, 2008-01 
2007-05-03 Th,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-02 We,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-01 Tu,         92.250, 2007-04 ,         92.455, 2007-05 ,         92.500, 2007-06 ,         92.525, 2007-07 ,         92.575, 2007-08 ,         92.585, 2007-09 ,         92.585, 2007-10 ,         92.595, 2007-11 ,         92.595, 2007-12 
2007-04-30 Mo,         92.430, 2007-04 ,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 
2007-04-27 Fr,         92.430, 2007-04 ,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 
2007-04-26 Th,         92.420, 2007-04 ,         92.435, 2007-05 ,         92.480, 2007-06 ,         92.505, 2007-07 ,         92.555, 2007-08 ,         92.565, 2007-09 ,         92.565, 2007-10 ,         92.575, 2007-11 ,         92.575, 2007-12 
2007-04-25 We,         92.490, 2007-04 ,         92.505, 2007-05 ,         92.550, 2007-06 ,         92.575, 2007-07 ,         92.625, 2007-08 ,         92.635, 2007-09 ,         92.635, 2007-10 ,         92.645, 2007-11 ,         92.645, 2007-12 
2007-04-24 Tu,         92.470, 2007-04 ,         92.485, 2007-05 ,         92.530, 2007-06 ,         92.555, 2007-07 ,         92.605, 2007-08 ,         92.615, 2007-09 ,         92.615, 2007-10 ,         92.625, 2007-11 ,         92.625, 2007-12 
2007-04-23 Mo,         92.450, 2007-04 ,         92.465, 2007-05 ,         92.510, 2007-06 ,         92.535, 2007-07 ,         92.585, 2007-08 ,         92.595, 2007-09 ,         92.595, 2007-10 ,         92.605, 2007-11 ,         92.605, 2007-12 
2007-04-20 Fr,         92.440, 2007-04 ,         92.455, 2007-05 ,         92.500, 2007-06 ,         92.525, 2007-07 ,         92.575, 2007-08 ,         92.585, 2007-09 ,         92.585, 2007-10 ,         92.595, 2007-11 ,         92.595, 2007-12 
2007-04-19 Th,         92.450, 2007-04 ,         92.465, 2007-05 ,         92.510, 2007-06 ,         92.535, 2007-07 ,         92.585, 2007-08 ,         92.595, 2007-09 ,         92.595, 2007-10 ,         92.605, 2007-11 ,         92.605, 2007-12 
2007-04-18 We,         92.430, 2007-04 ,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 
2007-04-17 Tu,         92.460, 2007-04 ,         92.475, 2007-05 ,         92.520, 2007-06 ,         92.545, 2007-07 ,         92.595, 2007-08 ,         92.605, 2007-09 ,         92.605, 2007-10 ,         92.615, 2007-11 ,         92.615, 2007-12 
2007-04-16 Mo,         92.460, 2007-04 ,         92.475, 2007-05 ,         92.520, 2007-06 ,         92.545, 2007-07 ,         92.595, 2007-08 ,         92.605, 2007-09 ,         92.605, 2007-10 ,         92.615, 2007-11 ,         92.615, 2007-12 
2007-04-13 Fr,         92.460, 2007-04 ,         92.475, 2007-05 ,         92.520, 2007-06 ,         92.545, 2007-07 ,         92.595, 2007-08 ,         92.605, 2007-09 ,         92.605, 2007-10 ,         92.615, 2007-11 ,         92.615, 2007-12 
2007-04-12 Th,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 ,         92.705, 2007-12 
2007-04-11 We,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 ,         92.705, 2007-12 
2007-04-10 Tu,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 ,         92.705, 2007-12 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         92.580, 2007-04 ,         92.595, 2007-05 ,         92.640, 2007-06 ,         92.665, 2007-07 ,         92.715, 2007-08 ,         92.725, 2007-09 ,         92.725, 2007-10 ,         92.735, 2007-11 ,         92.735, 2007-12 
2007-04-04 We,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 ,         92.705, 2007-12 
2007-04-03 Tu,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 ,         92.705, 2007-12 
2007-04-02 Mo,             na,         ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 ,         92.695, 2007-11 
2007-03-30 Fr,         92.575, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 
2007-03-29 Th,         92.575, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 
2007-03-28 We,         92.585, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 ,         92.715, 2007-11 
2007-03-27 Tu,         92.575, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 
2007-03-26 Mo,         92.565, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 ,         92.695, 2007-11 
2007-03-23 Fr,         92.565, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 ,         92.695, 2007-11 
2007-03-22 Th,         92.565, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 ,         92.695, 2007-11 
2007-03-21 We,         92.575, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 
2007-03-20 Tu,         92.575, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 
2007-03-19 Mo,         92.550, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 ,         92.715, 2007-11 
2007-03-16 Fr,         92.550, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 ,         92.715, 2007-11 
2007-03-15 Th,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 ,         92.715, 2007-10 ,         92.725, 2007-11 
2007-03-14 We,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 ,         92.715, 2007-10 ,         92.725, 2007-11 
2007-03-13 Tu,         92.480, 2007-03 ,         92.490, 2007-04 ,         92.505, 2007-05 ,         92.550, 2007-06 ,         92.575, 2007-07 ,         92.625, 2007-08 ,         92.635, 2007-09 ,         92.635, 2007-10 ,         92.645, 2007-11 
2007-03-12 Mo,         92.500, 2007-03 ,         92.510, 2007-04 ,         92.525, 2007-05 ,         92.570, 2007-06 ,         92.595, 2007-07 ,         92.645, 2007-08 ,         92.655, 2007-09 ,         92.655, 2007-10 ,         92.665, 2007-11 
2007-03-09 Fr,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 ,         92.685, 2007-11 
2007-03-08 Th,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 ,         92.695, 2007-11 
2007-03-07 We,         92.510, 2007-03 ,         92.520, 2007-04 ,         92.535, 2007-05 ,         92.580, 2007-06 ,         92.605, 2007-07 ,         92.655, 2007-08 ,         92.665, 2007-09 ,         92.665, 2007-10 ,         92.675, 2007-11 
2007-03-06 Tu,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 ,         92.685, 2007-11 
2007-03-05 Mo,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 ,         92.685, 2007-11 
2007-03-02 Fr,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 ,         92.685, 2007-11 
2007-03-01 Th,             na,         ,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 
2007-02-28 We,         92.525, 2007-02 ,         92.550, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 
2007-02-27 Tu,         92.495, 2007-02 ,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 
2007-02-26 Mo,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-23 Fr,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-22 Th,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-21 We,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-20 Tu,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-19 Mo,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-16 Fr,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-15 Th,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-14 We,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-13 Tu,         92.515, 2007-02 ,         92.540, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 
2007-02-12 Mo,         92.515, 2007-02 ,         92.540, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 
2007-02-09 Fr,         92.515, 2007-02 ,         92.540, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 
2007-02-08 Th,         92.515, 2007-02 ,         92.540, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 
2007-02-07 We,         92.525, 2007-02 ,         92.550, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 
2007-02-06 Tu,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 ,         92.715, 2007-10 
2007-02-05 Mo,         92.525, 2007-02 ,         92.550, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 
2007-02-02 Fr,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 ,         92.735, 2007-09 ,         92.735, 2007-10 
2007-02-01 Th,         92.750, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 ,         92.735, 2007-09 
2007-01-31 We,         92.670, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 ,         92.735, 2007-09 
2007-01-30 Tu,         92.660, 2007-01 ,         92.545, 2007-02 ,         92.570, 2007-03 ,         92.580, 2007-04 ,         92.595, 2007-05 ,         92.640, 2007-06 ,         92.665, 2007-07 ,         92.715, 2007-08 ,         92.725, 2007-09 
2007-01-29 Mo,         92.650, 2007-01 ,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 
2007-01-26 Fr,         92.650, 2007-01 ,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 
2007-01-25 Th,         92.650, 2007-01 ,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 
2007-01-24 We,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 ,         92.775, 2007-09 
2007-01-23 Tu,         92.730, 2007-01 ,         92.615, 2007-02 ,         92.640, 2007-03 ,         92.650, 2007-04 ,         92.665, 2007-05 ,         92.710, 2007-06 ,         92.735, 2007-07 ,         92.785, 2007-08 ,         92.795, 2007-09 
2007-01-22 Mo,         92.750, 2007-01 ,         92.635, 2007-02 ,         92.660, 2007-03 ,         92.670, 2007-04 ,         92.685, 2007-05 ,         92.730, 2007-06 ,         92.755, 2007-07 ,         92.805, 2007-08 ,         92.815, 2007-09 
2007-01-19 Fr,         92.760, 2007-01 ,         92.645, 2007-02 ,         92.670, 2007-03 ,         92.680, 2007-04 ,         92.695, 2007-05 ,         92.740, 2007-06 ,         92.765, 2007-07 ,         92.815, 2007-08 ,         92.825, 2007-09 
2007-01-18 Th,         92.740, 2007-01 ,         92.625, 2007-02 ,         92.650, 2007-03 ,         92.660, 2007-04 ,         92.675, 2007-05 ,         92.720, 2007-06 ,         92.745, 2007-07 ,         92.795, 2007-08 ,         92.805, 2007-09 
2007-01-17 We,         92.770, 2007-01 ,         92.655, 2007-02 ,         92.680, 2007-03 ,         92.690, 2007-04 ,         92.705, 2007-05 ,         92.750, 2007-06 ,         92.775, 2007-07 ,         92.825, 2007-08 ,         92.835, 2007-09 
2007-01-16 Tu,         92.720, 2007-01 ,         92.605, 2007-02 ,         92.630, 2007-03 ,         92.640, 2007-04 ,         92.655, 2007-05 ,         92.700, 2007-06 ,         92.725, 2007-07 ,         92.775, 2007-08 ,         92.785, 2007-09 
2007-01-15 Mo,         92.740, 2007-01 ,         92.625, 2007-02 ,         92.650, 2007-03 ,         92.660, 2007-04 ,         92.675, 2007-05 ,         92.720, 2007-06 ,         92.745, 2007-07 ,         92.795, 2007-08 ,         92.805, 2007-09 
2007-01-12 Fr,         92.720, 2007-01 ,         92.605, 2007-02 ,         92.630, 2007-03 ,         92.640, 2007-04 ,         92.655, 2007-05 ,         92.700, 2007-06 ,         92.725, 2007-07 ,         92.775, 2007-08 ,         92.785, 2007-09 
2007-01-11 Th,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 ,         92.775, 2007-09 
2007-01-10 We,         92.700, 2007-01 ,         92.585, 2007-02 ,         92.610, 2007-03 ,         92.620, 2007-04 ,         92.635, 2007-05 ,         92.680, 2007-06 ,         92.705, 2007-07 ,         92.755, 2007-08 ,         92.765, 2007-09 
2007-01-09 Tu,         92.690, 2007-01 ,         92.575, 2007-02 ,         92.600, 2007-03 ,         92.610, 2007-04 ,         92.625, 2007-05 ,         92.670, 2007-06 ,         92.695, 2007-07 ,         92.745, 2007-08 ,         92.755, 2007-09 
2007-01-08 Mo,         92.690, 2007-01 ,         92.575, 2007-02 ,         92.600, 2007-03 ,         92.610, 2007-04 ,         92.625, 2007-05 ,         92.670, 2007-06 ,         92.695, 2007-07 ,         92.745, 2007-08 ,         92.755, 2007-09 
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 ,         92.775, 2007-09 
2007-01-03 We,         92.750, 2006-12 ,         92.690, 2007-01 ,         92.575, 2007-02 ,         92.600, 2007-03 ,         92.610, 2007-04 ,         92.625, 2007-05 ,         92.670, 2007-06 ,         92.695, 2007-07 ,         92.745, 2007-08 
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         92.700, 2006-12 ,         92.670, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 
2006-12-28 Th,         92.680, 2006-12 ,         92.650, 2007-01 ,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 
2006-12-27 We,         92.700, 2006-12 ,         92.670, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         92.740, 2006-12 ,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 
2006-12-21 Th,         92.730, 2006-12 ,         92.700, 2007-01 ,         92.585, 2007-02 ,         92.610, 2007-03 ,         92.620, 2007-04 ,         92.635, 2007-05 ,         92.680, 2007-06 ,         92.705, 2007-07 ,         92.755, 2007-08 
2006-12-20 We,         92.740, 2006-12 ,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 
2006-12-19 Tu,         92.740, 2006-12 ,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 
2006-12-18 Mo,         92.750, 2006-12 ,         92.720, 2007-01 ,         92.605, 2007-02 ,         92.630, 2007-03 ,         92.640, 2007-04 ,         92.655, 2007-05 ,         92.700, 2007-06 ,         92.725, 2007-07 ,         92.775, 2007-08 
2006-12-15 Fr,         92.670, 2006-12 ,         92.650, 2007-01 ,         92.625, 2007-02 ,         92.650, 2007-03 ,         92.660, 2007-04 ,         92.675, 2007-05 ,         92.720, 2007-06 ,         92.745, 2007-07 ,         92.795, 2007-08 
2006-12-14 Th,         92.690, 2006-12 ,         92.670, 2007-01 ,         92.645, 2007-02 ,         92.670, 2007-03 ,         92.680, 2007-04 ,         92.695, 2007-05 ,         92.740, 2007-06 ,         92.765, 2007-07 ,         92.815, 2007-08 
2006-12-13 We,         92.720, 2006-12 ,         92.700, 2007-01 ,         92.675, 2007-02 ,         92.700, 2007-03 ,         92.710, 2007-04 ,         92.725, 2007-05 ,         92.770, 2007-06 ,         92.795, 2007-07 ,         92.845, 2007-08 
2006-12-12 Tu,         92.730, 2006-12 ,         92.710, 2007-01 ,         92.685, 2007-02 ,         92.710, 2007-03 ,         92.720, 2007-04 ,         92.735, 2007-05 ,         92.780, 2007-06 ,         92.805, 2007-07 ,         92.855, 2007-08 
2006-12-11 Mo,         92.710, 2006-12 ,         92.690, 2007-01 ,         92.665, 2007-02 ,         92.690, 2007-03 ,         92.700, 2007-04 ,         92.715, 2007-05 ,         92.760, 2007-06 ,         92.785, 2007-07 ,         92.835, 2007-08 
2006-12-08 Fr,         92.710, 2006-12 ,         92.690, 2007-01 ,         92.665, 2007-02 ,         92.690, 2007-03 ,         92.700, 2007-04 ,         92.715, 2007-05 ,         92.760, 2007-06 ,         92.785, 2007-07 ,         92.835, 2007-08 
2006-12-07 Th,         92.710, 2006-12 ,         92.690, 2007-01 ,         92.665, 2007-02 ,         92.690, 2007-03 ,         92.700, 2007-04 ,         92.715, 2007-05 ,         92.760, 2007-06 ,         92.785, 2007-07 ,         92.835, 2007-08 
2006-12-06 We,         92.750, 2006-12 ,         92.730, 2007-01 ,         92.705, 2007-02 ,         92.730, 2007-03 ,         92.740, 2007-04 ,         92.755, 2007-05 ,         92.800, 2007-06 ,         92.825, 2007-07 ,         92.875, 2007-08 
2006-12-05 Tu,         92.760, 2006-12 ,         92.740, 2007-01 ,         92.715, 2007-02 ,         92.740, 2007-03 ,         92.750, 2007-04 ,         92.765, 2007-05 ,         92.810, 2007-06 ,         92.835, 2007-07 ,         92.885, 2007-08 
2006-12-04 Mo,         92.750, 2006-12 ,         92.730, 2007-01 ,         92.705, 2007-02 ,         92.730, 2007-03 ,         92.740, 2007-04 ,         92.755, 2007-05 ,         92.800, 2007-06 ,         92.825, 2007-07 ,         92.875, 2007-08 
2006-12-01 Fr,         92.750, 2006-11 ,         92.750, 2006-12 ,         92.730, 2007-01 ,         92.705, 2007-02 ,         92.730, 2007-03 ,         92.740, 2007-04 ,         92.755, 2007-05 ,         92.800, 2007-06 ,         92.825, 2007-07 
2006-11-30 Th,         92.740, 2006-11 ,         92.730, 2006-12 ,         92.710, 2007-01 ,         92.685, 2007-02 ,         92.710, 2007-03 ,         92.720, 2007-04 ,         92.735, 2007-05 ,         92.780, 2007-06 ,         92.805, 2007-07 
2006-11-29 We,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-28 Tu,         92.760, 2006-11 ,         92.750, 2006-12 ,         92.730, 2007-01 ,         92.705, 2007-02 ,         92.730, 2007-03 ,         92.740, 2007-04 ,         92.755, 2007-05 ,         92.800, 2007-06 ,         92.825, 2007-07 
2006-11-27 Mo,         92.770, 2006-11 ,         92.760, 2006-12 ,         92.740, 2007-01 ,         92.715, 2007-02 ,         92.740, 2007-03 ,         92.750, 2007-04 ,         92.765, 2007-05 ,         92.810, 2007-06 ,         92.835, 2007-07 
2006-11-24 Fr,         92.770, 2006-11 ,         92.760, 2006-12 ,         92.740, 2007-01 ,         92.715, 2007-02 ,         92.740, 2007-03 ,         92.750, 2007-04 ,         92.765, 2007-05 ,         92.810, 2007-06 ,         92.835, 2007-07 
2006-11-23 Th,         92.790, 2006-11 ,         92.780, 2006-12 ,         92.760, 2007-01 ,         92.735, 2007-02 ,         92.760, 2007-03 ,         92.770, 2007-04 ,         92.785, 2007-05 ,         92.830, 2007-06 ,         92.855, 2007-07 
2006-11-22 We,         92.790, 2006-11 ,         92.780, 2006-12 ,         92.760, 2007-01 ,         92.735, 2007-02 ,         92.760, 2007-03 ,         92.770, 2007-04 ,         92.785, 2007-05 ,         92.830, 2007-06 ,         92.855, 2007-07 
2006-11-21 Tu,         92.790, 2006-11 ,         92.780, 2006-12 ,         92.760, 2007-01 ,         92.735, 2007-02 ,         92.760, 2007-03 ,         92.770, 2007-04 ,         92.785, 2007-05 ,         92.830, 2007-06 ,         92.855, 2007-07 
2006-11-20 Mo,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-17 Fr,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-16 Th,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-15 We,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-14 Tu,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-13 Mo,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-10 Fr,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-09 Th,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-08 We,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-07 Tu,         92.765, 2006-11 ,         92.755, 2006-12 ,         92.735, 2007-01 ,         92.710, 2007-02 ,         92.735, 2007-03 ,         92.745, 2007-04 ,         92.760, 2007-05 ,         92.805, 2007-06 ,         92.830, 2007-07 
2006-11-06 Mo,         92.755, 2006-11 ,         92.745, 2006-12 ,         92.725, 2007-01 ,         92.700, 2007-02 ,         92.725, 2007-03 ,         92.735, 2007-04 ,         92.750, 2007-05 ,         92.795, 2007-06 ,         92.820, 2007-07 
2006-11-03 Fr,         92.775, 2006-11 ,         92.765, 2006-12 ,         92.745, 2007-01 ,         92.720, 2007-02 ,         92.745, 2007-03 ,         92.755, 2007-04 ,         92.770, 2007-05 ,         92.815, 2007-06 ,         92.840, 2007-07 
2006-11-02 Th,         92.795, 2006-11 ,         92.785, 2006-12 ,         92.765, 2007-01 ,         92.740, 2007-02 ,         92.765, 2007-03 ,         92.775, 2007-04 ,         92.790, 2007-05 ,         92.835, 2007-06 ,         92.860, 2007-07 
2006-11-01 We,         92.750, 2006-10 ,         92.775, 2006-11 ,         92.765, 2006-12 ,         92.745, 2007-01 ,         92.720, 2007-02 ,         92.745, 2007-03 ,         92.755, 2007-04 ,         92.770, 2007-05 ,         92.815, 2007-06 
2006-10-31 Tu,         92.825, 2006-10 ,         92.785, 2006-11 ,         92.775, 2006-12 ,         92.755, 2007-01 ,         92.730, 2007-02 ,         92.755, 2007-03 ,         92.765, 2007-04 ,         92.780, 2007-05 ,         92.825, 2007-06 
2006-10-30 Mo,         92.845, 2006-10 ,         92.805, 2006-11 ,         92.795, 2006-12 ,         92.775, 2007-01 ,         92.750, 2007-02 ,         92.775, 2007-03 ,         92.785, 2007-04 ,         92.800, 2007-05 ,         92.845, 2007-06 
2006-10-27 Fr,         92.845, 2006-10 ,         92.805, 2006-11 ,         92.795, 2006-12 ,         92.775, 2007-01 ,         92.750, 2007-02 ,         92.775, 2007-03 ,         92.785, 2007-04 ,         92.800, 2007-05 ,         92.845, 2007-06 
2006-10-26 Th,         92.865, 2006-10 ,         92.825, 2006-11 ,         92.815, 2006-12 ,         92.795, 2007-01 ,         92.770, 2007-02 ,         92.795, 2007-03 ,         92.805, 2007-04 ,         92.820, 2007-05 ,         92.865, 2007-06 
2006-10-25 We,         92.745, 2006-10 ,         92.705, 2006-11 ,         92.695, 2006-12 ,         92.675, 2007-01 ,         92.650, 2007-02 ,         92.675, 2007-03 ,         92.685, 2007-04 ,         92.700, 2007-05 ,         92.745, 2007-06 
2006-10-24 Tu,         92.715, 2006-10 ,         92.675, 2006-11 ,         92.665, 2006-12 ,         92.645, 2007-01 ,         92.620, 2007-02 ,         92.645, 2007-03 ,         92.655, 2007-04 ,         92.670, 2007-05 ,         92.715, 2007-06 
2006-10-23 Mo,         92.735, 2006-10 ,         92.695, 2006-11 ,         92.685, 2006-12 ,         92.665, 2007-01 ,         92.640, 2007-02 ,         92.665, 2007-03 ,         92.675, 2007-04 ,         92.690, 2007-05 ,         92.735, 2007-06 
2006-10-20 Fr,         92.725, 2006-10 ,         92.685, 2006-11 ,         92.675, 2006-12 ,         92.655, 2007-01 ,         92.630, 2007-02 ,         92.655, 2007-03 ,         92.665, 2007-04 ,         92.680, 2007-05 ,         92.725, 2007-06 
2006-10-19 Th,         92.730, 2006-10 ,         92.690, 2006-11 ,         92.680, 2006-12 ,         92.660, 2007-01 ,         92.635, 2007-02 ,         92.660, 2007-03 ,         92.670, 2007-04 ,         92.685, 2007-05 ,         92.730, 2007-06 
2006-10-18 We,         92.720, 2006-10 ,         92.680, 2006-11 ,         92.670, 2006-12 ,         92.650, 2007-01 ,         92.625, 2007-02 ,         92.650, 2007-03 ,         92.660, 2007-04 ,         92.675, 2007-05 ,         92.720, 2007-06 
2006-10-17 Tu,         92.650, 2006-10 ,         92.610, 2006-11 ,         92.600, 2006-12 ,         92.580, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 
2006-10-16 Mo,         92.670, 2006-10 ,         92.630, 2006-11 ,         92.620, 2006-12 ,         92.600, 2007-01 ,         92.575, 2007-02 ,         92.600, 2007-03 ,         92.610, 2007-04 ,         92.625, 2007-05 ,         92.670, 2007-06 
2006-10-13 Fr,         92.635, 2006-10 ,         92.610, 2006-11 ,         92.600, 2006-12 ,         92.580, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 
2006-10-12 Th,         92.645, 2006-10 ,         92.620, 2006-11 ,         92.610, 2006-12 ,         92.590, 2007-01 ,         92.565, 2007-02 ,         92.590, 2007-03 ,         92.600, 2007-04 ,         92.615, 2007-05 ,         92.660, 2007-06 
2006-10-11 We,         92.635, 2006-10 ,         92.610, 2006-11 ,         92.600, 2006-12 ,         92.580, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 
2006-10-10 Tu,         92.625, 2006-10 ,         92.600, 2006-11 ,         92.590, 2006-12 ,         92.570, 2007-01 ,         92.545, 2007-02 ,         92.570, 2007-03 ,         92.580, 2007-04 ,         92.595, 2007-05 ,         92.640, 2007-06 
2006-10-09 Mo,         92.705, 2006-10 ,         92.680, 2006-11 ,         92.670, 2006-12 ,         92.650, 2007-01 ,         92.625, 2007-02 ,         92.650, 2007-03 ,         92.660, 2007-04 ,         92.675, 2007-05 ,         92.720, 2007-06 
2006-10-06 Fr,         92.725, 2006-10 ,         92.700, 2006-11 ,         92.690, 2006-12 ,         92.670, 2007-01 ,         92.645, 2007-02 ,         92.670, 2007-03 ,         92.680, 2007-04 ,         92.695, 2007-05 ,         92.740, 2007-06 
2006-10-05 Th,         92.735, 2006-10 ,         92.710, 2006-11 ,         92.700, 2006-12 ,         92.680, 2007-01 ,         92.655, 2007-02 ,         92.680, 2007-03 ,         92.690, 2007-04 ,         92.705, 2007-05 ,         92.750, 2007-06 
2006-10-04 We,         92.730, 2006-10 ,         92.690, 2006-11 ,         92.680, 2006-12 ,         92.660, 2007-01 ,         92.635, 2007-02 ,         92.660, 2007-03 ,         92.670, 2007-04 ,         92.685, 2007-05 ,         92.730, 2007-06 
2006-10-03 Tu,         92.740, 2006-10 ,         92.700, 2006-11 ,         92.690, 2006-12 ,         92.670, 2007-01 ,         92.645, 2007-02 ,         92.670, 2007-03 ,         92.680, 2007-04 ,         92.695, 2007-05 ,         92.740, 2007-06 
2006-10-02 Mo,         92.725, 2006-10 ,         92.685, 2006-11 ,         92.675, 2006-12 ,         92.655, 2007-01 ,         92.630, 2007-02 ,         92.655, 2007-03 ,         92.665, 2007-04 ,         92.680, 2007-05 ,         92.725, 2007-06 
2006-09-29 Fr,         92.735, 2006-10 ,         92.660, 2006-11 ,         92.620, 2006-12 ,         92.600, 2007-01 ,         92.575, 2007-02 ,         92.600, 2007-03 ,         92.610, 2007-04 ,         92.625, 2007-05 ,         92.670, 2007-06 
2006-09-28 Th,         92.730, 2006-10 ,         92.650, 2006-11 ,         92.600, 2006-12 ,         92.580, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 
2006-09-27 We,         92.740, 2006-10 ,         92.660, 2006-11 ,         92.610, 2006-12 ,         92.590, 2007-01 ,         92.565, 2007-02 ,         92.590, 2007-03 ,         92.600, 2007-04 ,         92.615, 2007-05 ,         92.660, 2007-06 
2006-09-26 Tu,         92.710, 2006-10 ,         92.630, 2006-11 ,         92.580, 2006-12 ,         92.560, 2007-01 ,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06