|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BC - WBC ISF (1000 shares).
Column ( 1) BC - WBC ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 672
Column ( 2) BC - WBC ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 680
Column ( 3) BC - WBC ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 680
Column ( 4) BC - WBC ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 638
Column ( 5) BC - WBC ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
BC - WBC ISF (1000 shares) . Futures . Settlement Price
|
|
, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BC1st ,, BC2nd ,, BC3rd ,, BC4th ,, BC5th ,
, BC - WBC ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-11-20 Tu, 28.640, 2008-01 , 28.780, 2008-04 , 28.780, 2008-07 , 28.780, 2008-10 , na,
2007-11-19 Mo, 28.960, 2008-01 , 29.100, 2008-04 , 29.100, 2008-07 , 29.100, 2008-10 , na,
2007-11-16 Fr, 29.100, 2008-01 , 29.240, 2008-04 , 29.240, 2008-07 , 29.240, 2008-10 , na,
2007-11-15 Th, 29.380, 2008-01 , 29.520, 2008-04 , 29.520, 2008-07 , 29.520, 2008-10 , na,
2007-11-14 We, 29.890, 2008-01 , 30.030, 2008-04 , 30.030, 2008-07 , 30.030, 2008-10 , na,
2007-11-13 Tu, 29.510, 2008-01 , 29.650, 2008-04 , 29.650, 2008-07 , 29.650, 2008-10 , na,
2007-11-12 Mo, 29.060, 2008-01 , 29.200, 2008-04 , 29.200, 2008-07 , 29.200, 2008-10 , na,
2007-11-09 Fr, 29.870, 2008-01 , 30.010, 2008-04 , 30.010, 2008-07 , 30.010, 2008-10 , na,
2007-11-08 Th, 30.130, 2008-01 , 30.270, 2008-04 , 30.270, 2008-07 , 30.270, 2008-10 , na,
2007-11-07 We, 31.140, 2008-01 , 31.280, 2008-04 , 31.280, 2008-07 , 31.280, 2008-10 , na,
2007-11-06 Tu, 31.740, 2008-01 , 31.880, 2008-04 , 31.880, 2008-07 , 31.880, 2008-10 , na,
2007-11-05 Mo, 31.360, 2008-01 , 31.500, 2008-04 , 31.500, 2008-07 , 31.500, 2008-10 , na,
2007-11-02 Fr, 31.730, 2008-01 , 31.870, 2008-04 , 31.870, 2008-07 , 31.870, 2008-10 , na,
2007-11-01 Th, 32.350, 2008-01 , 32.490, 2008-04 , 32.490, 2008-07 , 32.490, 2008-10 , na,
2007-10-31 We, 31.740, 2008-01 , 31.880, 2008-04 , 31.880, 2008-07 , 31.880, 2008-10 , na,
2007-10-30 Tu, 31.270, 2008-01 , 31.410, 2008-04 , 31.410, 2008-07 , 31.410, 2008-10 , na,
2007-10-29 Mo, 31.200, 2008-01 , 31.340, 2008-04 , 31.340, 2008-07 , 31.340, 2008-10 , na,
2007-10-26 Fr, 28.500, 2007-10 , 30.520, 2008-01 , 30.660, 2008-04 , 30.660, 2008-07 , 26.300, 2008-10
2007-10-25 Th, 28.500, 2007-10 , 29.760, 2008-01 , 29.900, 2008-04 , 29.900, 2008-07 , na,
2007-10-24 We, 24.140, 2007-10 , 25.400, 2008-01 , 25.540, 2008-04 , 25.540, 2008-07 , na,
2007-10-23 Tu, 24.100, 2007-10 , 25.360, 2008-01 , 25.500, 2008-04 , 25.500, 2008-07 , na,
2007-10-22 Mo, 23.450, 2007-10 , 24.710, 2008-01 , 24.850, 2008-04 , 24.850, 2008-07 , na,
2007-10-19 Fr, 23.770, 2007-10 , 25.030, 2008-01 , 25.170, 2008-04 , 25.170, 2008-07 , na,
2007-10-18 Th, 24.080, 2007-10 , 25.340, 2008-01 , 25.480, 2008-04 , 25.480, 2008-07 , na,
2007-10-17 We, 23.730, 2007-10 , 24.990, 2008-01 , 25.130, 2008-04 , 25.130, 2008-07 , na,
2007-10-16 Tu, 24.180, 2007-10 , 25.440, 2008-01 , 25.580, 2008-04 , 25.580, 2008-07 , na,
2007-10-15 Mo, 24.780, 2007-10 , 26.040, 2008-01 , 26.180, 2008-04 , 26.180, 2008-07 , na,
2007-10-12 Fr, 24.740, 2007-10 , 26.000, 2008-01 , 26.140, 2008-04 , 26.140, 2008-07 , na,
2007-10-11 Th, 24.970, 2007-10 , 26.120, 2008-01 , 26.370, 2008-04 , 26.370, 2008-07 , na,
2007-10-10 We, 24.850, 2007-10 , 26.000, 2008-01 , 26.250, 2008-04 , 26.250, 2008-07 , na,
2007-10-09 Tu, 24.810, 2007-10 , 24.230, 2008-01 , 24.230, 2008-04 , 24.230, 2008-07 , na,
2007-10-08 Mo, 24.380, 2007-10 , 23.800, 2008-01 , 23.800, 2008-04 , 23.800, 2008-07 , na,
2007-10-05 Fr, 24.000, 2007-10 , 23.420, 2008-01 , 23.420, 2008-04 , 23.420, 2008-07 , na,
2007-10-04 Th, 24.040, 2007-10 , 23.460, 2008-01 , 23.460, 2008-04 , 23.460, 2008-07 , na,
2007-10-03 We, 24.080, 2007-10 , 23.500, 2008-01 , 23.500, 2008-04 , 23.500, 2008-07 , na,
2007-10-02 Tu, 24.060, 2007-10 , 23.480, 2008-01 , 23.480, 2008-04 , 23.480, 2008-07 , na,
2007-10-01 Mo, 23.310, 2007-10 , 22.730, 2008-01 , 22.730, 2008-04 , 22.730, 2008-07 , na,
2007-09-28 Fr, 23.380, 2007-10 , 22.800, 2008-01 , 22.800, 2008-04 , 22.800, 2008-07 , na,
2007-09-27 Th, 23.070, 2007-10 , 22.490, 2008-01 , 22.490, 2008-04 , 22.490, 2008-07 , na,
2007-09-26 We, 22.590, 2007-10 , 22.010, 2008-01 , 22.010, 2008-04 , 22.010, 2008-07 , na,
2007-09-25 Tu, 21.990, 2007-10 , 21.410, 2008-01 , 21.410, 2008-04 , 21.410, 2008-07 , na,
2007-09-24 Mo, 22.200, 2007-10 , 21.620, 2008-01 , 21.620, 2008-04 , 21.620, 2008-07 , na,
2007-09-21 Fr, 21.960, 2007-10 , 21.380, 2008-01 , 21.380, 2008-04 , 21.380, 2008-07 , na,
2007-09-20 Th, 22.020, 2007-10 , 21.440, 2008-01 , 21.440, 2008-04 , 21.440, 2008-07 , na,
2007-09-19 We, 22.120, 2007-10 , 21.540, 2008-01 , 21.540, 2008-04 , 21.540, 2008-07 , na,
2007-09-18 Tu, 21.390, 2007-10 , 20.810, 2008-01 , 20.810, 2008-04 , 20.810, 2008-07 , na,
2007-09-17 Mo, 21.730, 2007-10 , 21.150, 2008-01 , 21.150, 2008-04 , 21.150, 2008-07 , na,
2007-09-14 Fr, 21.900, 2007-10 , 21.320, 2008-01 , 21.320, 2008-04 , 21.320, 2008-07 , na,
2007-09-13 Th, 21.530, 2007-10 , 20.950, 2008-01 , 20.950, 2008-04 , 20.950, 2008-07 , na,
2007-09-12 We, 21.500, 2007-10 , 20.920, 2008-01 , 20.920, 2008-04 , 20.920, 2008-07 , na,
2007-09-11 Tu, 21.470, 2007-10 , 20.890, 2008-01 , 20.890, 2008-04 , 20.890, 2008-07 , na,
2007-09-10 Mo, 21.000, 2007-10 , 20.420, 2008-01 , 20.420, 2008-04 , 20.420, 2008-07 , na,
2007-09-07 Fr, 21.020, 2007-10 , 20.440, 2008-01 , 20.440, 2008-04 , 20.440, 2008-07 , na,
2007-09-06 Th, 21.140, 2007-10 , 20.560, 2008-01 , 20.560, 2008-04 , 20.560, 2008-07 , na,
2007-09-05 We, 21.600, 2007-10 , 21.020, 2008-01 , 21.020, 2008-04 , 21.020, 2008-07 , na,
2007-09-04 Tu, 22.140, 2007-10 , 21.560, 2008-01 , 21.560, 2008-04 , 21.560, 2008-07 , na,
2007-09-03 Mo, 21.950, 2007-10 , 21.370, 2008-01 , 21.370, 2008-04 , 21.370, 2008-07 , na,
2007-08-31 Fr, 21.750, 2007-10 , 21.170, 2008-01 , 21.170, 2008-04 , 21.170, 2008-07 , na,
2007-08-30 Th, 21.250, 2007-10 , 20.670, 2008-01 , 20.670, 2008-04 , 20.670, 2008-07 , na,
2007-08-29 We, 21.140, 2007-10 , 20.560, 2008-01 , 20.560, 2008-04 , 20.560, 2008-07 , na,
2007-08-28 Tu, 21.540, 2007-10 , 20.960, 2008-01 , 20.960, 2008-04 , 20.960, 2008-07 , na,
2007-08-27 Mo, 21.890, 2007-10 , 21.310, 2008-01 , 21.310, 2008-04 , 21.310, 2008-07 , na,
2007-08-24 Fr, 21.680, 2007-10 , 21.100, 2008-01 , 21.100, 2008-04 , 21.100, 2008-07 , na,
2007-08-23 Th, 21.610, 2007-10 , 21.030, 2008-01 , 21.030, 2008-04 , 21.030, 2008-07 , na,
2007-08-22 We, 21.270, 2007-10 , 20.690, 2008-01 , 20.690, 2008-04 , 20.690, 2008-07 , na,
2007-08-21 Tu, 27.710, 2007-10 , 27.130, 2008-01 , 27.130, 2008-04 , 27.130, 2008-07 , na,
2007-08-20 Mo, 27.510, 2007-10 , 26.930, 2008-01 , 26.930, 2008-04 , 26.930, 2008-07 , na,
2007-08-17 Fr, 26.420, 2007-10 , 25.840, 2008-01 , 25.840, 2008-04 , 25.840, 2008-07 , na,
2007-08-16 Th, 25.830, 2007-10 , 25.250, 2008-01 , 25.250, 2008-04 , 25.250, 2008-07 , na,
2007-08-15 We, 26.430, 2007-10 , 25.850, 2008-01 , 25.850, 2008-04 , 25.850, 2008-07 , na,
2007-08-14 Tu, 27.060, 2007-10 , 26.480, 2008-01 , 26.480, 2008-04 , 26.480, 2008-07 , na,
2007-08-13 Mo, 27.450, 2007-10 , 26.870, 2008-01 , 26.870, 2008-04 , 26.870, 2008-07 , na,
2007-08-10 Fr, 27.100, 2007-10 , 26.520, 2008-01 , 26.520, 2008-04 , 26.520, 2008-07 , na,
2007-08-09 Th, 27.790, 2007-10 , 27.210, 2008-01 , 27.210, 2008-04 , 27.210, 2008-07 , na,
2007-08-08 We, 27.360, 2007-10 , 26.780, 2008-01 , 26.780, 2008-04 , 26.780, 2008-07 , na,
2007-08-07 Tu, 27.200, 2007-10 , 26.620, 2008-01 , 26.620, 2008-04 , 26.620, 2008-07 , na,
2007-08-06 Mo, 27.050, 2007-10 , 26.470, 2008-01 , 26.470, 2008-04 , 26.470, 2008-07 , na,
2007-08-03 Fr, 26.940, 2007-10 , 26.360, 2008-01 , 26.360, 2008-04 , 26.360, 2008-07 , na,
2007-08-02 Th, 26.980, 2007-10 , 26.400, 2008-01 , 26.400, 2008-04 , 26.400, 2008-07 , na,
2007-08-01 We, 26.530, 2007-10 , 25.950, 2008-01 , 25.950, 2008-04 , 25.950, 2008-07 , na,
2007-07-31 Tu, 27.100, 2007-10 , 26.520, 2008-01 , 26.520, 2008-04 , 26.520, 2008-07 , na,
2007-07-30 Mo, 26.820, 2007-10 , 26.240, 2008-01 , 26.240, 2008-04 , 26.240, 2008-07 , na,
2007-07-27 Fr, 26.100, 2007-07 , 26.750, 2007-10 , 26.170, 2008-01 , 26.170, 2008-04 , 26.170, 2008-07
2007-07-26 Th, 26.100, 2007-07 , 27.210, 2007-10 , 26.630, 2008-01 , 26.630, 2008-04 , na,
2007-07-25 We, 27.010, 2007-07 , 27.520, 2007-10 , 26.940, 2008-01 , 26.940, 2008-04 , na,
2007-07-24 Tu, 27.320, 2007-07 , 27.830, 2007-10 , 27.250, 2008-01 , 27.250, 2008-04 , na,
2007-07-23 Mo, 27.200, 2007-07 , 27.710, 2007-10 , 27.130, 2008-01 , 27.130, 2008-04 , na,
2007-07-20 Fr, 27.200, 2007-07 , 27.710, 2007-10 , 27.130, 2008-01 , 27.130, 2008-04 , na,
2007-07-19 Th, 27.180, 2007-07 , 27.690, 2007-10 , 27.110, 2008-01 , 27.110, 2008-04 , na,
2007-07-18 We, 26.880, 2007-07 , 27.390, 2007-10 , 26.810, 2008-01 , 26.810, 2008-04 , na,
2007-07-17 Tu, 26.770, 2007-07 , 27.280, 2007-10 , 26.700, 2008-01 , 26.700, 2008-04 , na,
2007-07-16 Mo, 26.550, 2007-07 , 27.060, 2007-10 , 26.480, 2008-01 , 26.480, 2008-04 , na,
2007-07-13 Fr, 26.320, 2007-07 , 26.830, 2007-10 , 26.250, 2008-01 , 26.250, 2008-04 , na,
2007-07-12 Th, 26.330, 2007-07 , 26.840, 2007-10 , 26.260, 2008-01 , 26.260, 2008-04 , na,
2007-07-11 We, 26.670, 2007-07 , 27.180, 2007-10 , 26.600, 2008-01 , 26.600, 2008-04 , na,
2007-07-10 Tu, 26.690, 2007-07 , 27.200, 2007-10 , 26.620, 2008-01 , 26.620, 2008-04 , na,
2007-07-09 Mo, 26.750, 2007-07 , 27.260, 2007-10 , 26.680, 2008-01 , 26.680, 2008-04 , na,
2007-07-06 Fr, 26.570, 2007-07 , 27.080, 2007-10 , 26.500, 2008-01 , 26.500, 2008-04 , na,
2007-07-05 Th, 26.720, 2007-07 , 27.230, 2007-10 , 26.650, 2008-01 , 26.650, 2008-04 , na,
2007-07-04 We, 26.300, 2007-07 , 26.810, 2007-10 , 26.230, 2008-01 , 26.230, 2008-04 , na,
2007-07-03 Tu, 26.440, 2007-07 , 26.950, 2007-10 , 26.370, 2008-01 , 26.370, 2008-04 , na,
2007-07-02 Mo, 26.240, 2007-07 , 26.750, 2007-10 , 26.170, 2008-01 , 26.170, 2008-04 , na,
2007-06-29 Fr, 26.020, 2007-07 , 26.530, 2007-10 , 25.950, 2008-01 , 25.950, 2008-04 , na,
2007-06-28 Th, 25.940, 2007-07 , 26.450, 2007-10 , 25.870, 2008-01 , 25.870, 2008-04 , na,
2007-06-27 We, 25.650, 2007-07 , 26.160, 2007-10 , 25.580, 2008-01 , 25.580, 2008-04 , na,
2007-06-26 Tu, 26.040, 2007-07 , 26.550, 2007-10 , 25.970, 2008-01 , 25.970, 2008-04 , na,
2007-06-25 Mo, 26.100, 2007-07 , 26.610, 2007-10 , 26.030, 2008-01 , 26.030, 2008-04 , na,
2007-06-22 Fr, 26.380, 2007-07 , 26.890, 2007-10 , 26.310, 2008-01 , 26.310, 2008-04 , na,
2007-06-21 Th, 26.270, 2007-07 , 26.780, 2007-10 , 26.200, 2008-01 , 26.200, 2008-04 , na,
2007-06-20 We, 26.310, 2007-07 , 26.820, 2007-10 , 26.240, 2008-01 , 26.240, 2008-04 , na,
2007-06-19 Tu, 26.350, 2007-07 , 26.860, 2007-10 , 26.280, 2008-01 , 26.280, 2008-04 , na,
2007-06-18 Mo, 26.200, 2007-07 , 26.710, 2007-10 , 26.130, 2008-01 , 26.130, 2008-04 , na,
2007-06-15 Fr, 25.970, 2007-07 , 26.480, 2007-10 , 25.900, 2008-01 , 25.900, 2008-04 , na,
2007-06-14 Th, 25.770, 2007-07 , 26.280, 2007-10 , 25.700, 2008-01 , 25.700, 2008-04 , na,
2007-06-13 We, 25.730, 2007-07 , 26.240, 2007-10 , 25.660, 2008-01 , 25.660, 2008-04 , na,
2007-06-12 Tu, 25.910, 2007-07 , 26.420, 2007-10 , 25.840, 2008-01 , 25.840, 2008-04 , na,
2007-06-11 Mo, 26.110, 2007-07 , 26.620, 2007-10 , 26.040, 2008-01 , 26.040, 2008-04 , na,
2007-06-08 Fr, 26.110, 2007-07 , 26.620, 2007-10 , 26.040, 2008-01 , 26.040, 2008-04 , na,
2007-06-07 Th, 26.270, 2007-07 , 26.780, 2007-10 , 26.200, 2008-01 , 26.200, 2008-04 , na,
2007-06-06 We, 26.410, 2007-07 , 26.920, 2007-10 , 26.340, 2008-01 , 26.340, 2008-04 , na,
2007-06-05 Tu, 26.540, 2007-07 , 27.050, 2007-10 , 26.470, 2008-01 , 26.470, 2008-04 , na,
2007-06-04 Mo, 26.680, 2007-07 , 27.190, 2007-10 , 26.610, 2008-01 , 26.610, 2008-04 , na,
2007-06-01 Fr, 26.550, 2007-07 , 27.060, 2007-10 , 26.480, 2008-01 , 26.480, 2008-04 , na,
2007-05-31 Th, 26.400, 2007-07 , 26.910, 2007-10 , 26.330, 2008-01 , 26.330, 2008-04 , na,
2007-05-30 We, 26.330, 2007-07 , 26.840, 2007-10 , 26.260, 2008-01 , 26.260, 2008-04 , na,
2007-05-29 Tu, 26.660, 2007-07 , 27.170, 2007-10 , 26.590, 2008-01 , 26.590, 2008-04 , na,
2007-05-28 Mo, 26.300, 2007-07 , 26.810, 2007-10 , 26.230, 2008-01 , 26.230, 2008-04 , na,
2007-05-25 Fr, 26.350, 2007-07 , 26.860, 2007-10 , 26.280, 2008-01 , 26.280, 2008-04 , na,
2007-05-24 Th, 26.460, 2007-07 , 26.870, 2007-10 , 26.390, 2008-01 , 26.390, 2008-04 , na,
2007-05-23 We, 26.670, 2007-07 , 27.080, 2007-10 , 26.600, 2008-01 , 26.600, 2008-04 , na,
2007-05-22 Tu, 26.800, 2007-07 , 27.210, 2007-10 , 26.730, 2008-01 , 26.730, 2008-04 , na,
2007-05-21 Mo, 27.080, 2007-07 , 27.490, 2007-10 , 27.010, 2008-01 , 27.010, 2008-04 , na,
2007-05-18 Fr, 27.110, 2007-07 , 27.520, 2007-10 , 27.040, 2008-01 , 27.040, 2008-04 , na,
2007-05-17 Th, 27.130, 2007-07 , 27.540, 2007-10 , 27.060, 2008-01 , 27.060, 2008-04 , na,
2007-05-16 We, 27.210, 2007-07 , 27.610, 2007-10 , 27.140, 2008-01 , 27.140, 2008-04 , na,
2007-05-15 Tu, 27.210, 2007-07 , 27.610, 2007-10 , 27.140, 2008-01 , 27.140, 2008-04 , na,
2007-05-14 Mo, 27.490, 2007-07 , 27.890, 2007-10 , 27.420, 2008-01 , 27.420, 2008-04 , na,
2007-05-11 Fr, 27.060, 2007-07 , 27.460, 2007-10 , 26.990, 2008-01 , 26.990, 2008-04 , na,
2007-05-10 Th, 26.970, 2007-07 , 27.370, 2007-10 , 26.900, 2008-01 , 26.900, 2008-04 , na,
2007-05-09 We, 26.870, 2007-07 , 27.270, 2007-10 , 26.800, 2008-01 , 26.800, 2008-04 , na,
2007-05-08 Tu, 26.860, 2007-07 , 27.260, 2007-10 , 26.790, 2008-01 , 26.790, 2008-04 , na,
2007-05-07 Mo, 27.020, 2007-07 , 27.420, 2007-10 , 26.950, 2008-01 , 26.950, 2008-04 , na,
2007-05-04 Fr, 26.840, 2007-07 , 27.260, 2007-10 , 26.770, 2008-01 , 26.770, 2008-04 , na,
2007-05-03 Th, 26.880, 2007-07 , 27.300, 2007-10 , 26.810, 2008-01 , 26.810, 2008-04 , na,
2007-05-02 We, 27.250, 2007-07 , 27.670, 2007-10 , 27.180, 2008-01 , 27.180, 2008-04 , na,
2007-05-01 Tu, 26.900, 2007-07 , 27.310, 2007-10 , 26.830, 2008-01 , 26.830, 2008-04 , na,
2007-04-30 Mo, 27.000, 2007-07 , 27.410, 2007-10 , 26.930, 2008-01 , 26.930, 2008-04 , na,
2007-04-27 Fr, 27.330, 2007-04 , 26.830, 2007-07 , 27.240, 2007-10 , 26.760, 2008-01 , 26.760, 2008-04
2007-04-26 Th, 27.330, 2007-04 , 27.140, 2007-07 , 27.550, 2007-10 , 27.070, 2008-01 , na,
2007-04-25 We, 27.030, 2007-04 , 26.960, 2007-07 , 26.770, 2007-10 , 26.770, 2008-01 , na,
2007-04-24 Tu, 27.030, 2007-04 , 26.960, 2007-07 , 26.770, 2007-10 , 26.770, 2008-01 , na,
2007-04-23 Mo, 27.060, 2007-04 , 26.810, 2007-07 , 26.800, 2007-10 , 26.800, 2008-01 , na,
2007-04-20 Fr, 27.200, 2007-04 , 26.950, 2007-07 , 26.940, 2007-10 , 26.940, 2008-01 , na,
2007-04-19 Th, 27.030, 2007-04 , 26.780, 2007-07 , 26.770, 2007-10 , 26.770, 2008-01 , na,
2007-04-18 We, 27.420, 2007-04 , 27.170, 2007-07 , 27.160, 2007-10 , 27.160, 2008-01 , na,
2007-04-17 Tu, 27.040, 2007-04 , 26.790, 2007-07 , 26.780, 2007-10 , 26.780, 2008-01 , na,
2007-04-16 Mo, 26.610, 2007-04 , 26.360, 2007-07 , 26.350, 2007-10 , 26.350, 2008-01 , na,
2007-04-13 Fr, 26.350, 2007-04 , 26.090, 2007-07 , 26.090, 2007-10 , 26.090, 2008-01 , na,
2007-04-12 Th, 26.400, 2007-04 , 26.140, 2007-07 , 26.140, 2007-10 , 26.140, 2008-01 , na,
2007-04-11 We, 26.470, 2007-04 , 26.200, 2007-07 , 26.210, 2007-10 , 26.210, 2008-01 , na,
2007-04-10 Tu, 26.460, 2007-04 , 26.190, 2007-07 , 26.200, 2007-10 , 26.200, 2008-01 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 26.010, 2007-04 , 25.760, 2007-07 , 25.750, 2007-10 , 25.750, 2008-01 , na,
2007-04-04 We, 26.140, 2007-04 , 25.890, 2007-07 , 25.880, 2007-10 , 25.880, 2008-01 , na,
2007-04-03 Tu, 26.080, 2007-04 , 25.830, 2007-07 , 25.820, 2007-10 , 25.820, 2008-01 , na,
2007-04-02 Mo, 25.890, 2007-04 , 25.640, 2007-07 , 25.630, 2007-10 , 25.630, 2008-01 , na,
2007-03-30 Fr, 26.370, 2007-04 , 26.120, 2007-07 , 26.110, 2007-10 , 26.110, 2008-01 , na,
2007-03-29 Th, 26.460, 2007-04 , 26.200, 2007-07 , 26.200, 2007-10 , 26.200, 2008-01 , na,
2007-03-28 We, 26.070, 2007-04 , 25.810, 2007-07 , 25.810, 2007-10 , 25.810, 2008-01 , na,
2007-03-27 Tu, 26.220, 2007-04 , 25.980, 2007-07 , 25.960, 2007-10 , 25.960, 2008-01 , na,
2007-03-26 Mo, 26.420, 2007-04 , 26.180, 2007-07 , 26.160, 2007-10 , 26.160, 2008-01 , na,
2007-03-23 Fr, 26.250, 2007-04 , 26.010, 2007-07 , 25.990, 2007-10 , 25.990, 2008-01 , na,
2007-03-22 Th, 26.300, 2007-04 , 26.060, 2007-07 , 26.040, 2007-10 , 26.040, 2008-01 , na,
2007-03-21 We, 25.960, 2007-04 , 25.720, 2007-07 , 25.700, 2007-10 , 25.700, 2008-01 , na,
2007-03-20 Tu, 25.950, 2007-04 , 25.710, 2007-07 , 25.690, 2007-10 , 25.690, 2008-01 , na,
2007-03-19 Mo, 25.900, 2007-04 , 25.640, 2007-07 , 25.640, 2007-10 , 25.640, 2008-01 , na,
2007-03-16 Fr, 26.100, 2007-04 , 25.840, 2007-07 , 25.840, 2007-10 , 25.840, 2008-01 , na,
2007-03-15 Th, 26.000, 2007-04 , 25.740, 2007-07 , 25.740, 2007-10 , 25.740, 2008-01 , na,
2007-03-14 We, 25.510, 2007-04 , 25.250, 2007-07 , 25.250, 2007-10 , 25.250, 2008-01 , na,
2007-03-13 Tu, 25.950, 2007-04 , 25.690, 2007-07 , 25.690, 2007-10 , 25.690, 2008-01 , na,
2007-03-12 Mo, 26.120, 2007-04 , 25.860, 2007-07 , 25.860, 2007-10 , 25.860, 2008-01 , na,
2007-03-09 Fr, 25.950, 2007-04 , 25.690, 2007-07 , 25.690, 2007-10 , 25.690, 2008-01 , na,
2007-03-08 Th, 25.960, 2007-04 , 25.700, 2007-07 , 25.700, 2007-10 , 25.700, 2008-01 , na,
2007-03-07 We, 25.860, 2007-04 , 25.600, 2007-07 , 25.600, 2007-10 , 25.600, 2008-01 , na,
2007-03-06 Tu, 25.540, 2007-04 , 25.280, 2007-07 , 25.280, 2007-10 , 25.280, 2008-01 , na,
2007-03-05 Mo, 25.140, 2007-04 , 24.880, 2007-07 , 24.880, 2007-10 , 24.880, 2008-01 , na,
2007-03-02 Fr, 25.330, 2007-04 , 25.070, 2007-07 , 25.070, 2007-10 , 25.070, 2008-01 , na,
2007-03-01 Th, 25.450, 2007-04 , 25.190, 2007-07 , 25.190, 2007-10 , 25.190, 2008-01 , na,
2007-02-28 We, 25.830, 2007-04 , 25.570, 2007-07 , 25.570, 2007-10 , 25.570, 2008-01 , na,
2007-02-27 Tu, 26.290, 2007-04 , 26.030, 2007-07 , 26.030, 2007-10 , 26.030, 2008-01 , na,
2007-02-26 Mo, 26.430, 2007-04 , 26.170, 2007-07 , 26.170, 2007-10 , 26.170, 2008-01 , na,
2007-02-23 Fr, 26.430, 2007-04 , 26.170, 2007-07 , 26.170, 2007-10 , 26.170, 2008-01 , na,
2007-02-22 Th, 26.450, 2007-04 , 26.190, 2007-07 , 26.190, 2007-10 , 26.190, 2008-01 , na,
2007-02-21 We, 25.830, 2007-04 , 25.570, 2007-07 , 25.570, 2007-10 , 25.570, 2008-01 , na,
2007-02-20 Tu, 25.980, 2007-04 , 25.720, 2007-07 , 25.720, 2007-10 , 25.720, 2008-01 , na,
2007-02-19 Mo, 25.720, 2007-04 , 25.460, 2007-07 , 25.460, 2007-10 , 25.460, 2008-01 , na,
2007-02-16 Fr, 25.400, 2007-04 , 25.140, 2007-07 , 25.140, 2007-10 , 25.140, 2008-01 , na,
2007-02-15 Th, 25.600, 2007-04 , 25.340, 2007-07 , 25.340, 2007-10 , 25.340, 2008-01 , na,
2007-02-14 We, 25.490, 2007-04 , 25.230, 2007-07 , 25.230, 2007-10 , 25.230, 2008-01 , na,
2007-02-13 Tu, 25.470, 2007-04 , 25.210, 2007-07 , 25.210, 2007-10 , 25.210, 2008-01 , na,
2007-02-12 Mo, 25.270, 2007-04 , 25.010, 2007-07 , 25.010, 2007-10 , 25.010, 2008-01 , na,
2007-02-09 Fr, 25.390, 2007-04 , 25.130, 2007-07 , 25.130, 2007-10 , 25.130, 2008-01 , na,
2007-02-08 Th, 25.420, 2007-04 , 25.160, 2007-07 , 25.160, 2007-10 , 25.160, 2008-01 , na,
2007-02-07 We, 25.520, 2007-04 , 25.260, 2007-07 , 25.260, 2007-10 , 25.260, 2008-01 , na,
2007-02-06 Tu, 25.460, 2007-04 , 25.200, 2007-07 , 25.200, 2007-10 , 25.200, 2008-01 , na,
2007-02-05 Mo, 25.070, 2007-04 , 24.810, 2007-07 , 24.810, 2007-10 , 24.810, 2008-01 , na,
2007-02-02 Fr, 25.270, 2007-04 , 25.010, 2007-07 , 25.010, 2007-10 , 25.010, 2008-01 , na,
2007-02-01 Th, 25.300, 2007-04 , 25.040, 2007-07 , 25.040, 2007-10 , 25.040, 2008-01 , na,
2007-01-31 We, 24.930, 2007-04 , 24.670, 2007-07 , 24.670, 2007-10 , 24.670, 2008-01 , na,
2007-01-30 Tu, 24.770, 2007-04 , 24.510, 2007-07 , 24.510, 2007-10 , 24.510, 2008-01 , na,
2007-01-29 Mo, 24.790, 2007-04 , 24.530, 2007-07 , 24.530, 2007-10 , 24.530, 2008-01 , na,
2007-01-26 Fr, 24.920, 2007-04 , 24.660, 2007-07 , 24.660, 2007-10 , 24.660, 2008-01 , na,
2007-01-25 Th, na, , 24.920, 2007-04 , 24.660, 2007-07 , 24.660, 2007-10 , 24.660, 2008-01
2007-01-24 We, 24.950, 2007-01 , 24.900, 2007-04 , 24.640, 2007-07 , 24.640, 2007-10 , na,
2007-01-23 Tu, 24.990, 2007-01 , 24.940, 2007-04 , 24.680, 2007-07 , 24.680, 2007-10 , na,
2007-01-22 Mo, 24.700, 2007-01 , 24.650, 2007-04 , 24.390, 2007-07 , 24.390, 2007-10 , na,
2007-01-19 Fr, 24.290, 2007-01 , 24.240, 2007-04 , 23.980, 2007-07 , 23.980, 2007-10 , na,
2007-01-18 Th, 24.100, 2007-01 , 24.050, 2007-04 , 23.790, 2007-07 , 23.790, 2007-10 , na,
2007-01-17 We, 23.950, 2007-01 , 23.900, 2007-04 , 23.640, 2007-07 , 23.640, 2007-10 , na,
2007-01-16 Tu, 24.000, 2007-01 , 23.950, 2007-04 , 23.690, 2007-07 , 23.690, 2007-10 , na,
2007-01-15 Mo, 24.170, 2007-01 , 24.120, 2007-04 , 23.860, 2007-07 , 23.860, 2007-10 , na,
2007-01-12 Fr, 24.170, 2007-01 , 24.120, 2007-04 , 23.860, 2007-07 , 23.860, 2007-10 , na,
2007-01-11 Th, 24.060, 2007-01 , 24.010, 2007-04 , 23.750, 2007-07 , 23.750, 2007-10 , na,
2007-01-10 We, 23.820, 2007-01 , 23.770, 2007-04 , 23.510, 2007-07 , 23.510, 2007-10 , na,
2007-01-09 Tu, 23.980, 2007-01 , 23.930, 2007-04 , 23.670, 2007-07 , 23.670, 2007-10 , na,
2007-01-08 Mo, 23.500, 2007-01 , 23.450, 2007-04 , 23.190, 2007-07 , 23.190, 2007-10 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 24.030, 2007-01 , 23.980, 2007-04 , 23.720, 2007-07 , 23.720, 2007-10 , na,
2007-01-03 We, 24.090, 2007-01 , 24.040, 2007-04 , 23.780, 2007-07 , 23.780, 2007-10 , na,
2007-01-02 Tu, 24.200, 2007-01 , 24.150, 2007-04 , 23.890, 2007-07 , 23.890, 2007-10 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 24.250, 2007-01 , 24.200, 2007-04 , 23.940, 2007-07 , 23.940, 2007-10 , na,
2006-12-28 Th, 24.180, 2007-01 , 24.130, 2007-04 , 23.870, 2007-07 , 23.870, 2007-10 , na,
2006-12-27 We, 24.290, 2007-01 , 24.240, 2007-04 , 23.980, 2007-07 , 23.980, 2007-10 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 24.230, 2007-01 , 24.180, 2007-04 , 23.920, 2007-07 , 23.920, 2007-10 , na,
2006-12-21 Th, 23.940, 2007-01 , 23.890, 2007-04 , 23.630, 2007-07 , 23.630, 2007-10 , na,
2006-12-20 We, 23.930, 2007-01 , 23.880, 2007-04 , 23.620, 2007-07 , 23.620, 2007-10 , na,
2006-12-19 Tu, 23.850, 2007-01 , 23.800, 2007-04 , 23.540, 2007-07 , 23.540, 2007-10 , na,
2006-12-18 Mo, 23.810, 2007-01 , 23.760, 2007-04 , 23.500, 2007-07 , 23.500, 2007-10 , na,
2006-12-15 Fr, 23.710, 2007-01 , 23.660, 2007-04 , 23.400, 2007-07 , 23.400, 2007-10 , na,
2006-12-14 Th, 23.900, 2007-01 , 23.850, 2007-04 , 23.590, 2007-07 , 23.590, 2007-10 , na,
2006-12-13 We, 23.870, 2007-01 , 23.820, 2007-04 , 23.560, 2007-07 , 23.560, 2007-10 , na,
2006-12-12 Tu, 23.860, 2007-01 , 23.810, 2007-04 , 23.550, 2007-07 , 23.550, 2007-10 , na,
2006-12-11 Mo, 24.750, 2007-01 , 24.700, 2007-04 , 24.440, 2007-07 , 24.440, 2007-10 , na,
2006-12-08 Fr, 24.460, 2007-01 , 24.410, 2007-04 , 24.150, 2007-07 , 24.150, 2007-10 , na,
2006-12-07 Th, 24.570, 2007-01 , 24.520, 2007-04 , 24.260, 2007-07 , 24.260, 2007-10 , na,
2006-12-06 We, 24.400, 2007-01 , 24.350, 2007-04 , 24.090, 2007-07 , 24.090, 2007-10 , na,
2006-12-05 Tu, 24.240, 2007-01 , 24.190, 2007-04 , 23.930, 2007-07 , 23.930, 2007-10 , na,
2006-12-04 Mo, 24.420, 2007-01 , 24.370, 2007-04 , 24.110, 2007-07 , 24.110, 2007-10 , na,
2006-12-01 Fr, 24.580, 2007-01 , 24.530, 2007-04 , 24.270, 2007-07 , 24.270, 2007-10 , na,
2006-11-30 Th, 25.170, 2007-01 , 25.120, 2007-04 , 24.860, 2007-07 , 24.860, 2007-10 , na,
2006-11-29 We, 25.040, 2007-01 , 24.990, 2007-04 , 24.730, 2007-07 , 24.730, 2007-10 , na,
2006-11-28 Tu, 24.600, 2007-01 , 24.550, 2007-04 , 24.290, 2007-07 , 24.290, 2007-10 , na,
2006-11-27 Mo, 24.770, 2007-01 , 24.720, 2007-04 , 24.460, 2007-07 , 24.460, 2007-10 , na,
2006-11-24 Fr, 24.750, 2007-01 , 24.700, 2007-04 , 24.440, 2007-07 , 24.440, 2007-10 , na,
2006-11-23 Th, 24.920, 2007-01 , 24.870, 2007-04 , 24.610, 2007-07 , 24.610, 2007-10 , na,
2006-11-22 We, 24.440, 2007-01 , 24.390, 2007-04 , 24.130, 2007-07 , 24.130, 2007-10 , na,
2006-11-21 Tu, 24.260, 2007-01 , 24.210, 2007-04 , 23.950, 2007-07 , 23.950, 2007-10 , na,
2006-11-20 Mo, 24.160, 2007-01 , 24.110, 2007-04 , 23.850, 2007-07 , 23.850, 2007-10 , na,
2006-11-17 Fr, 24.560, 2007-01 , 24.510, 2007-04 , 24.250, 2007-07 , 24.250, 2007-10 , na,
2006-11-16 Th, 24.550, 2007-01 , 24.500, 2007-04 , 24.240, 2007-07 , 24.240, 2007-10 , na,
2006-11-15 We, 25.070, 2007-01 , 25.020, 2007-04 , 24.760, 2007-07 , 24.760, 2007-10 , na,
2006-11-14 Tu, 25.350, 2007-01 , 25.300, 2007-04 , 25.040, 2007-07 , 25.040, 2007-10 , na,
2006-11-13 Mo, 25.150, 2007-01 , 25.100, 2007-04 , 24.840, 2007-07 , 24.840, 2007-10 , na,
2006-11-10 Fr, 24.840, 2007-01 , 24.790, 2007-04 , 24.530, 2007-07 , 24.530, 2007-10 , na,
2006-11-09 Th, 24.530, 2007-01 , 24.480, 2007-04 , 24.220, 2007-07 , 24.220, 2007-10 , na,
2006-11-08 We, 24.400, 2007-01 , 24.350, 2007-04 , 24.090, 2007-07 , 24.090, 2007-10 , na,
2006-11-07 Tu, 24.390, 2007-01 , 24.340, 2007-04 , 24.080, 2007-07 , 24.080, 2007-10 , na,
2006-11-06 Mo, 24.210, 2007-01 , 24.160, 2007-04 , 23.900, 2007-07 , 23.900, 2007-10 , na,
2006-11-03 Fr, 23.940, 2007-01 , 23.890, 2007-04 , 23.630, 2007-07 , 23.630, 2007-10 , na,
2006-11-02 Th, 23.780, 2007-01 , 23.730, 2007-04 , 23.470, 2007-07 , 23.470, 2007-10 , na,
2006-11-01 We, 24.000, 2007-01 , 23.950, 2007-04 , 23.690, 2007-07 , 23.690, 2007-10 , na,
2006-10-31 Tu, 23.870, 2007-01 , 23.820, 2007-04 , 23.560, 2007-07 , 23.560, 2007-10 , na,
2006-10-30 Mo, 23.860, 2007-01 , 23.810, 2007-04 , 23.550, 2007-07 , 23.550, 2007-10 , na,
2006-10-27 Fr, na, , 23.890, 2007-01 , 23.840, 2007-04 , 23.580, 2007-07 , 23.580, 2007-10
2006-10-26 Th, 23.980, 2006-10 , 23.950, 2007-01 , 23.900, 2007-04 , 23.640, 2007-07 , na,
2006-10-25 We, 23.800, 2006-10 , 23.770, 2007-01 , 23.720, 2007-04 , 23.460, 2007-07 , na,
2006-10-24 Tu, 23.680, 2006-10 , 23.650, 2007-01 , 23.600, 2007-04 , 23.340, 2007-07 , na,
2006-10-23 Mo, 23.710, 2006-10 , 23.680, 2007-01 , 23.630, 2007-04 , 23.370, 2007-07 , na,
2006-10-20 Fr, 23.610, 2006-10 , 23.580, 2007-01 , 23.530, 2007-04 , 23.270, 2007-07 , na,
2006-10-19 Th, 23.360, 2006-10 , 23.330, 2007-01 , 23.280, 2007-04 , 23.020, 2007-07 , na,
2006-10-18 We, 23.080, 2006-10 , 23.050, 2007-01 , 23.000, 2007-04 , 22.740, 2007-07 , na,
2006-10-17 Tu, 22.840, 2006-10 , 22.810, 2007-01 , 22.760, 2007-04 , 22.500, 2007-07 , na,
2006-10-16 Mo, 23.080, 2006-10 , 23.050, 2007-01 , 23.000, 2007-04 , 22.740, 2007-07 , na,
2006-10-13 Fr, 23.240, 2006-10 , 23.210, 2007-01 , 23.160, 2007-04 , 22.900, 2007-07 , na,
2006-10-12 Th, 22.960, 2006-10 , 22.930, 2007-01 , 22.880, 2007-04 , 22.620, 2007-07 , na,
2006-10-11 We, 23.090, 2006-10 , 23.060, 2007-01 , 23.010, 2007-04 , 22.750, 2007-07 , na,
2006-10-10 Tu, 23.050, 2006-10 , 23.020, 2007-01 , 22.970, 2007-04 , 22.710, 2007-07 , na,
2006-10-09 Mo, 23.120, 2006-10 , 23.090, 2007-01 , 23.040, 2007-04 , 22.780, 2007-07 , na,
2006-10-06 Fr, 23.230, 2006-10 , 23.200, 2007-01 , 23.150, 2007-04 , 22.890, 2007-07 , na,
2006-10-05 Th, 23.250, 2006-10 , 23.220, 2007-01 , 23.170, 2007-04 , 22.910, 2007-07 , na,
2006-10-04 We, 22.980, 2006-10 , 22.950, 2007-01 , 22.900, 2007-04 , 22.640, 2007-07 , na,
2006-10-03 Tu, 22.940, 2006-10 , 22.910, 2007-01 , 22.860, 2007-04 , 22.600, 2007-07 , na,
2006-10-02 Mo, 22.900, 2006-10 , 22.870, 2007-01 , 22.820, 2007-04 , 22.560, 2007-07 , na,
2006-09-29 Fr, 22.900, 2006-10 , 22.870, 2007-01 , 22.820, 2007-04 , 22.560, 2007-07 , na,
2006-09-28 Th, 22.750, 2006-10 , 22.720, 2007-01 , 22.670, 2007-04 , 22.410, 2007-07 , na,
2006-09-27 We, 22.810, 2006-10 , 22.780, 2007-01 , 22.730, 2007-04 , 22.470, 2007-07 , na,
2006-09-26 Tu, 22.380, 2006-10 , 22.350, 2007-01 , 22.300, 2007-04 , 22.040, 2007-07 , na,
2006-09-25 Mo, 22.280, 2006-10 , 22.250, 2007-01 , 22.200, 2007-04 , 21.940, 2007-07 , na,
2006-09-22 Fr, 22.200, 2006-10 , 22.170, 2007-01 , 22.120, 2007-04 , 21.860, 2007-07 , na,
2006-09-21 Th, 22.470, 2006-10 , 22.440, 2007-01 , 22.390, 2007-04 , 22.130, 2007-07 , na,
2006-09-20 We, 22.650, 2006-10 , 22.620, 2007-01 , 22.570, 2007-04 , 22.310, 2007-07 , na,
2006-09-19 Tu, 22.840, 2006-10 , 22.810, 2007-01 , 22.760, 2007-04 , 22.500, 2007-07 , na,
2006-09-18 Mo, 23.180, 2006-10 , 23.150, 2007-01 , 23.100, 2007-04 , 22.840, 2007-07 , na,
2006-09-15 Fr, 23.310, 2006-10 , 23.280, 2007-01 , 23.230, 2007-04 , 22.970, 2007-07 , na,
2006-09-14 Th, 23.990, 2006-10 , 23.960, 2007-01 , 23.910, 2007-04 , 23.650, 2007-07 , na,
2006-09-13 We, 23.830, 2006-10 , 23.800, 2007-01 , 23.750, 2007-04 , 23.490, 2007-07 , na,
2006-09-12 Tu, 23.900, 2006-10 , 23.870, 2007-01 , 23.820, 2007-04 , 23.560, 2007-07 , na,
2006-09-11 Mo, 23.740, 2006-10 , 23.710, 2007-01 , 23.660, 2007-04 , 23.400, 2007-07 , na,
2006-09-08 Fr, 23.850, 2006-10 , 23.820, 2007-01 , 23.770, 2007-04 , 23.510, 2007-07 , na,
2006-09-07 Th, 23.660, 2006-10 , 23.630, 2007-01 , 23.580, 2007-04 , 23.320, 2007-07 , na,
2006-09-06 We, 23.590, 2006-10 , 23.560, 2007-01 , 23.510, 2007-04 , 23.250, 2007-07 , na,
2006-09-05 Tu, 23.670, 2006-10 , 23.640, 2007-01 , 23.590, 2007-04 , 23.330, 2007-07 , na,
2006-09-04 Mo, 23.590, 2006-10 , 23.560, 2007-01 , 23.510, 2007-04 , 23.250, 2007-07 , na,
2006-09-01 Fr, 23.280, 2006-10 , 23.250, 2007-01 , 23.200, 2007-04 , 22.940, 2007-07 , na,
2006-08-31 Th, 23.540, 2006-10 , 23.510, 2007-01 , 23.460, 2007-04 , 23.200, 2007-07 , na,
2006-08-30 We, 23.370, 2006-10 , 23.340, 2007-01 , 23.290, 2007-04 , 23.030, 2007-07 , na,
2006-08-29 Tu, 23.230, 2006-10 , 23.200, 2007-01 , 23.150, 2007-04 , 22.890, 2007-07 , na,
2006-08-28 Mo, 23.010, 2006-10 , 22.980, 2007-01 , 22.930, 2007-04 , 22.670, 2007-07 , na,
2006-08-25 Fr, 22.990, 2006-10 , 22.960, 2007-01 , 22.910, 2007-04 , 22.650, 2007-07 , na,
2006-08-24 Th, 22.750, 2006-10 , 22.720, 2007-01 , 22.670, 2007-04 , 22.410, 2007-07 , na,
2006-08-23 We, 23.020, 2006-10 , 22.990, 2007-01 , 22.940, 2007-04 , 22.680, 2007-07 , na,
2006-08-22 Tu, 22.880, 2006-10 , 22.850, 2007-01 , 22.800, 2007-04 , 22.540, 2007-07 , na,
2006-08-21 Mo, 23.000, 2006-10 , 22.970, 2007-01 , 22.920, 2007-04 , 22.660, 2007-07 , na,
2006-08-18 Fr, 23.140, 2006-10 , 23.110, 2007-01 , 23.060, 2007-04 , 22.800, 2007-07 , na,
2006-08-17 Th, 23.280, 2006-10 , 23.250, 2007-01 , 23.200, 2007-04 , 22.940, 2007-07 , na,
2006-08-16 We, 23.180, 2006-10 , 23.150, 2007-01 , 23.100, 2007-04 , 22.840, 2007-07 , na,
2006-08-15 Tu, 23.020, 2006-10 , 22.990, 2007-01 , 22.940, 2007-04 , 22.680, 2007-07 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 22.700, 2006-10 , 22.670, 2007-01 , 22.620, 2007-04 , 22.360, 2007-07 , na,
2006-08-10 Th, 22.900, 2006-10 , 22.870, 2007-01 , 22.820, 2007-04 , 22.560, 2007-07 , na,
2006-08-09 We, 22.950, 2006-10 , 22.920, 2007-01 , 22.870, 2007-04 , 22.610, 2007-07 , na,
2006-08-08 Tu, 23.010, 2006-10 , 22.980, 2007-01 , 22.930, 2007-04 , 22.670, 2007-07 , na,
2006-08-07 Mo, 22.610, 2006-10 , 22.580, 2007-01 , 22.530, 2007-04 , 22.270, 2007-07 , na,
2006-08-04 Fr, 22.570, 2006-10 , 22.540, 2007-01 , 22.490, 2007-04 , 22.230, 2007-07 , na,
2006-08-03 Th, 22.540, 2006-10 , 22.510, 2007-01 , 22.460, 2007-04 , 22.200, 2007-07 , na,
2006-08-02 We, 22.290, 2006-10 , 22.260, 2007-01 , 22.210, 2007-04 , 21.950, 2007-07 , na,
2006-08-01 Tu, 22.320, 2006-10 , 22.290, 2007-01 , 22.240, 2007-04 , 21.980, 2007-07 , na,
2006-07-31 Mo, 22.220, 2006-10 , 22.190, 2007-01 , 22.140, 2007-04 , 21.880, 2007-07 , na,
2006-07-28 Fr, na, , 22.190, 2006-10 , 22.160, 2007-01 , 22.110, 2007-04 , 21.850, 2007-07
2006-07-27 Th, 22.320, 2006-07 , 22.630, 2006-10 , 22.600, 2007-01 , 22.550, 2007-04 , na,
2006-07-26 We, 22.060, 2006-07 , 22.370, 2006-10 , 22.340, 2007-01 , 22.290, 2007-04 , na,
2006-07-25 Tu, 22.410, 2006-07 , 22.720, 2006-10 , 22.690, 2007-01 , 22.640, 2007-04 , na,
2006-07-24 Mo, 22.180, 2006-07 , 22.490, 2006-10 , 22.460, 2007-01 , 22.410, 2007-04 , na,
2006-07-21 Fr, 22.230, 2006-07 , 22.540, 2006-10 , 22.510, 2007-01 , 22.460, 2007-04 , na,
2006-07-20 Th, 22.100, 2006-07 , 22.410, 2006-10 , 22.380, 2007-01 , 22.330, 2007-04 , na,
2006-07-19 We, 21.350, 2006-07 , 21.660, 2006-10 , 21.630, 2007-01 , 21.580, 2007-04 , na,
2006-07-18 Tu, 21.400, 2006-07 , 21.710, 2006-10 , 21.680, 2007-01 , 21.630, 2007-04 , na,
2006-07-17 Mo, 21.530, 2006-07 , 21.840, 2006-10 , 21.810, 2007-01 , 21.760, 2007-04 , na,
2006-07-14 Fr, 21.330, 2006-07 , 21.730, 2006-10 , 21.610, 2007-01 , 21.560, 2007-04 , na,
2006-07-13 Th, 21.370, 2006-07 , 21.770, 2006-10 , 21.650, 2007-01 , 21.600, 2007-04 , na,
2006-07-12 We, 21.650, 2006-07 , 22.050, 2006-10 , 21.930, 2007-01 , 21.880, 2007-04 , na,
2006-07-11 Tu, 22.050, 2006-07 , 22.450, 2006-10 , 22.330, 2007-01 , 22.280, 2007-04 , na,
2006-07-10 Mo, 22.430, 2006-07 , 22.830, 2006-10 , 22.710, 2007-01 , 22.660, 2007-04 , na,
2006-07-07 Fr, 22.750, 2006-07 , 23.150, 2006-10 , 23.030, 2007-01 , 22.980, 2007-04 , na,
2006-07-06 Th, 22.890, 2006-07 , 23.290, 2006-10 , 23.170, 2007-01 , 23.120, 2007-04 , na,
2006-07-05 We, 22.800, 2006-07 , 23.200, 2006-10 , 23.080, 2007-01 , 23.030, 2007-04 , na,
2006-07-04 Tu, 22.780, 2006-07 , 23.180, 2006-10 , 23.060, 2007-01 , 23.010, 2007-04 , na,
2006-07-03 Mo, 22.960, 2006-07 , 23.360, 2006-10 , 23.240, 2007-01 , 23.190, 2007-04 , na,
2006-06-30 Fr, 23.020, 2006-07 , 23.420, 2006-10 , 23.300, 2007-01 , 23.250, 2007-04 , na,
2006-06-29 Th, 22.770, 2006-07 , 23.170, 2006-10 , 23.050, 2007-01 , 23.000, 2007-04 , na,
2006-06-28 We, 22.420, 2006-07 , 22.820, 2006-10 , 22.700, 2007-01 , 22.650, 2007-04 , na,
2006-06-27 Tu, 22.440, 2006-07 , 22.840, 2006-10 , 22.720, 2007-01 , na, , na,
2006-06-26 Mo, 22.310, 2006-07 , 22.710, 2006-10 , 22.590, 2007-01 , na, , na,
2006-06-23 Fr, 22.600, 2006-07 , 23.000, 2006-10 , 22.880, 2007-01 , na, , na,
2006-06-22 Th, 22.560, 2006-07 , 22.960, 2006-10 , 22.840, 2007-01 , na, , na,
2006-06-21 We, 21.940, 2006-07 , 22.340, 2006-10 , 22.220, 2007-01 , na, , na,
2006-06-20 Tu, 21.780, 2006-07 , 22.180, 2006-10 , 22.060, 2007-01 , na, , na,
2006-06-19 Mo, 21.930, 2006-07 , 22.330, 2006-10 , 22.210, 2007-01 , na, , na,
2006-06-16 Fr, 22.040, 2006-07 , 22.440, 2006-10 , 22.320, 2007-01 , na, , na,
2006-06-15 Th, 21.700, 2006-07 , 22.100, 2006-10 , 21.980, 2007-01 , na, , na,
2006-06-14 We, 22.000, 2006-07 , 22.400, 2006-10 , 22.280, 2007-01 , na, , na,
2006-06-13 Tu, 21.900, 2006-07 , 22.300, 2006-10 , 22.180, 2007-01 , na, , na,
2006-06-12 Mo, 22.340, 2006-07 , 22.740, 2006-10 , 22.620, 2007-01 , na, , na,
2006-06-09 Fr, 22.340, 2006-07 , 22.740, 2006-10 , 22.620, 2007-01 , na, , na,
2006-06-08 Th, 21.730, 2006-07 , 22.130, 2006-10 , 22.010, 2007-01 , na, , na,
2006-06-07 We, 22.150, 2006-07 , 22.550, 2006-10 , 22.430, 2007-01 , na, , na,
2006-06-06 Tu, 22.120, 2006-07 , 22.520, 2006-10 , 22.400, 2007-01 , na, , na,
2006-06-05 Mo, 22.270, 2006-07 , 22.670, 2006-10 , 22.550, 2007-01 , na, , na,
2006-06-02 Fr, 22.290, 2006-07 , 22.690, 2006-10 , 22.570, 2007-01 , na, , na,
2006-06-01 Th, 22.180, 2006-07 , 22.580, 2006-10 , 22.460, 2007-01 , na, , na,
2006-05-31 We, 22.820, 2006-07 , 23.220, 2006-10 , 23.100, 2007-01 , na, , na,
2006-05-30 Tu, 23.110, 2006-07 , 23.510, 2006-10 , 23.390, 2007-01 , na, , na,
2006-05-29 Mo, 23.140, 2006-07 , 23.540, 2006-10 , 23.420, 2007-01 , na, , na,
2006-05-26 Fr, 23.050, 2006-07 , 23.450, 2006-10 , 23.330, 2007-01 , na, , na,
2006-05-25 Th, 22.550, 2006-07 , 22.950, 2006-10 , 22.830, 2007-01 , na, , na,
2006-05-24 We, 22.730, 2006-07 , 23.130, 2006-10 , 23.010, 2007-01 , na, , na,
2006-05-23 Tu, 23.000, 2006-07 , 23.400, 2006-10 , 23.280, 2007-01 , na, , na,
2006-05-22 Mo, 22.740, 2006-07 , 23.140, 2006-10 , 23.020, 2007-01 , na, , na,
2006-05-19 Fr, 22.830, 2006-07 , 23.230, 2006-10 , 23.110, 2007-01 , na, , na,
2006-05-18 Th, 22.980, 2006-07 , 23.380, 2006-10 , 23.260, 2007-01 , na, , na,
2006-05-17 We, 23.220, 2006-07 , 23.620, 2006-10 , 23.500, 2007-01 , na, , na,
2006-05-16 Tu, 23.360, 2006-07 , 23.760, 2006-10 , 23.640, 2007-01 , na, , na,
2006-05-15 Mo, 23.140, 2006-07 , 23.540, 2006-10 , 23.420, 2007-01 , na, , na,
2006-05-12 Fr, 23.540, 2006-07 , 23.940, 2006-10 , 23.820, 2007-01 , na, , na,
2006-05-11 Th, 23.760, 2006-07 , 24.160, 2006-10 , 24.040, 2007-01 , na, , na,
2006-05-10 We, 24.160, 2006-07 , 24.560, 2006-10 , 24.440, 2007-01 , na, , na,
2006-05-09 Tu, 24.210, 2006-07 , 24.610, 2006-10 , 24.490, 2007-01 , na, , na,
2006-05-08 Mo, 23.990, 2006-07 , 24.390, 2006-10 , 24.270, 2007-01 , na, , na,
2006-05-05 Fr, 23.850, 2006-07 , 24.250, 2006-10 , 24.130, 2007-01 , na, , na,
2006-05-04 Th, 23.900, 2006-07 , 24.300, 2006-10 , 24.180, 2007-01 , na, , na,
2006-05-03 We, 24.600, 2006-07 , 25.000, 2006-10 , 24.880, 2007-01 , na, , na,
2006-05-02 Tu, 24.890, 2006-07 , 25.290, 2006-10 , 25.170, 2007-01 , na, , na,
2006-05-01 Mo, 25.010, 2006-07 , 25.410, 2006-10 , 25.290, 2007-01 , na, , na,
2006-04-28 Fr, na, , 24.890, 2006-07 , 25.290, 2006-10 , 25.170, 2007-01 , na,
2006-04-27 Th, 25.100, 2006-04 , 24.820, 2006-07 , 25.220, 2006-10 , 25.100, 2007-01 , na,
2006-04-26 We, 25.050, 2006-04 , 24.770, 2006-07 , 25.170, 2006-10 , 25.050, 2007-01 , na,
2006-04-25 Tu, 24.530, 2006-04 , 24.250, 2006-07 , 24.650, 2006-10 , 24.530, 2007-01 , na,
2006-04-24 Mo, 24.530, 2006-04 , 24.250, 2006-07 , 24.650, 2006-10 , 24.530, 2007-01 , na,
2006-04-21 Fr, 24.750, 2006-04 , 24.490, 2006-07 , 24.870, 2006-10 , 24.750, 2007-01 , na,
2006-04-20 Th, 24.880, 2006-04 , 24.380, 2006-07 , 25.000, 2006-10 , 24.880, 2007-01 , na,
2006-04-19 We, 25.170, 2006-04 , 24.640, 2006-07 , 25.290, 2006-10 , 25.170, 2007-01 , na,
2006-04-18 Tu, 25.010, 2006-04 , 24.730, 2006-07 , 25.130, 2006-10 , 25.010, 2007-01 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 24.790, 2006-04 , 24.510, 2006-07 , 24.910, 2006-10 , 24.790, 2007-01 , na,
2006-04-12 We, 24.700, 2006-04 , 24.420, 2006-07 , 24.820, 2006-10 , 24.700, 2007-01 , na,
2006-04-11 Tu, 24.630, 2006-04 , 24.350, 2006-07 , 24.750, 2006-10 , 24.630, 2007-01 , na,
2006-04-10 Mo, 24.240, 2006-04 , 23.960, 2006-07 , 24.360, 2006-10 , 24.240, 2007-01 , na,
2006-04-07 Fr, 24.380, 2006-04 , 24.100, 2006-07 , 24.500, 2006-10 , 24.380, 2007-01 , na,
2006-04-06 Th, 24.160, 2006-04 , 23.880, 2006-07 , 24.280, 2006-10 , 24.160, 2007-01 , na,
2006-04-05 We, 24.650, 2006-04 , 24.370, 2006-07 , 24.770, 2006-10 , 24.650, 2007-01 , na,
2006-04-04 Tu, 24.520, 2006-04 , 24.240, 2006-07 , 24.640, 2006-10 , 24.520, 2007-01 , na,
2006-04-03 Mo, 24.430, 2006-04 , 24.150, 2006-07 , 24.550, 2006-10 , 24.430, 2007-01 , na,
2006-03-31 Fr, 24.060, 2006-04 , 23.780, 2006-07 , 24.180, 2006-10 , 24.060, 2007-01 , na,
2006-03-30 Th, 23.920, 2006-04 , 23.640, 2006-07 , 24.040, 2006-10 , 23.920, 2007-01 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 23.880, 2006-04 , 23.600, 2006-07 , 24.000, 2006-10 , 23.880, 2007-01 , na,
2006-03-27 Mo, 23.930, 2006-04 , 23.650, 2006-07 , 24.050, 2006-10 , 23.930, 2007-01 , na,
2006-03-24 Fr, 23.950, 2006-04 , 23.670, 2006-07 , 24.070, 2006-10 , 23.950, 2007-01 , na,
2006-03-23 Th, 24.030, 2006-04 , 23.750, 2006-07 , 24.150, 2006-10 , 24.030, 2007-01 , na,
2006-03-22 We, 23.970, 2006-04 , 23.690, 2006-07 , 24.090, 2006-10 , 23.970, 2007-01 , na,
2006-03-21 Tu, 23.950, 2006-04 , 23.670, 2006-07 , 24.070, 2006-10 , 23.950, 2007-01 , na,
2006-03-20 Mo, 23.920, 2006-04 , 23.640, 2006-07 , 24.040, 2006-10 , 23.920, 2007-01 , na,
2006-03-17 Fr, 23.730, 2006-04 , 23.450, 2006-07 , 23.850, 2006-10 , 23.730, 2007-01 , na,
2006-03-16 Th, 23.820, 2006-04 , 23.540, 2006-07 , 23.940, 2006-10 , 23.820, 2007-01 , na,
2006-03-15 We, 23.680, 2006-04 , 23.400, 2006-07 , 23.800, 2006-10 , 23.680, 2007-01 , na,
2006-03-14 Tu, 23.540, 2006-04 , 23.260, 2006-07 , 23.660, 2006-10 , 23.540, 2007-01 , na,
2006-03-13 Mo, 23.280, 2006-04 , 23.000, 2006-07 , 23.400, 2006-10 , 23.280, 2007-01 , na,
2006-03-10 Fr, 23.190, 2006-04 , 22.910, 2006-07 , 23.310, 2006-10 , 23.190, 2007-01 , na,
2006-03-09 Th, 23.450, 2006-04 , 23.170, 2006-07 , 23.570, 2006-10 , 23.450, 2007-01 , na,
2006-03-08 We, 23.090, 2006-04 , 22.810, 2006-07 , 23.210, 2006-10 , 23.090, 2007-01 , na,
2006-03-07 Tu, 22.840, 2006-04 , 22.560, 2006-07 , 22.960, 2006-10 , 22.840, 2007-01 , na,
2006-03-06 Mo, 23.040, 2006-04 , 22.760, 2006-07 , 23.160, 2006-10 , 23.040, 2007-01 , na,
2006-03-03 Fr, 23.230, 2006-04 , 22.950, 2006-07 , 23.350, 2006-10 , 23.230, 2007-01 , na,
2006-03-02 Th, 23.280, 2006-04 , 23.000, 2006-07 , 23.400, 2006-10 , 23.280, 2007-01 , na,
2006-03-01 We, 23.220, 2006-04 , 22.940, 2006-07 , 23.340, 2006-10 , 23.220, 2007-01 , na,
2006-02-28 Tu, 23.670, 2006-04 , 23.390, 2006-07 , 23.790, 2006-10 , 23.670, 2007-01 , na,
2006-02-27 Mo, 23.690, 2006-04 , 23.410, 2006-07 , 23.810, 2006-10 , 23.690, 2007-01 , na,
2006-02-24 Fr, 23.590, 2006-04 , 23.310, 2006-07 , 23.710, 2006-10 , 23.590, 2007-01 , na,
2006-02-23 Th, 23.560, 2006-04 , 23.280, 2006-07 , 23.680, 2006-10 , 23.560, 2007-01 , na,
2006-02-22 We, 23.460, 2006-04 , 23.180, 2006-07 , 23.580, 2006-10 , 23.460, 2007-01 , na,
2006-02-21 Tu, 23.330, 2006-04 , 23.050, 2006-07 , 23.450, 2006-10 , 23.330, 2007-01 , na,
2006-02-20 Mo, 23.690, 2006-04 , 23.420, 2006-07 , 23.810, 2006-10 , 23.690, 2007-01 , na,
2006-02-17 Fr, 23.570, 2006-04 , 23.300, 2006-07 , 23.690, 2006-10 , 23.570, 2007-01 , na,
2006-02-16 Th, 23.740, 2006-04 , 23.470, 2006-07 , 23.860, 2006-10 , 23.740, 2007-01 , na,
2006-02-15 We, 23.880, 2006-04 , 23.610, 2006-07 , 24.000, 2006-10 , 23.880, 2007-01 , na,
2006-02-14 Tu, 24.260, 2006-04 , 23.990, 2006-07 , 24.380, 2006-10 , 24.260, 2007-01 , na,
2006-02-13 Mo, 24.260, 2006-04 , 23.990, 2006-07 , 24.380, 2006-10 , 24.260, 2007-01 , na,
2006-02-10 Fr, 24.240, 2006-04 , 23.970, 2006-07 , 24.360, 2006-10 , 24.240, 2007-01 , na,
2006-02-09 Th, 24.250, 2006-04 , 23.980, 2006-07 , 24.370, 2006-10 , 24.250, 2007-01 , na,
2006-02-08 We, 24.040, 2006-04 , 23.770, 2006-07 , 24.160, 2006-10 , 24.040, 2007-01 , na,
2006-02-07 Tu, 24.090, 2006-04 , 23.820, 2006-07 , 24.210, 2006-10 , 24.090, 2007-01 , na,
2006-02-06 Mo, 24.210, 2006-04 , 23.940, 2006-07 , 24.330, 2006-10 , 24.210, 2007-01 , na,
2006-02-03 Fr, 23.940, 2006-04 , 23.670, 2006-07 , 24.060, 2006-10 , 23.940, 2007-01 , na,
2006-02-02 Th, 23.850, 2006-04 , 23.580, 2006-07 , 23.970, 2006-10 , 23.850, 2007-01 , na,
2006-02-01 We, 24.070, 2006-04 , 23.800, 2006-07 , 24.190, 2006-10 , 24.070, 2007-01 , na,
2006-01-31 Tu, 23.790, 2006-04 , 23.520, 2006-07 , 23.910, 2006-10 , 23.790, 2007-01 , na,
2006-01-30 Mo, 23.520, 2006-04 , 23.250, 2006-07 , 23.640, 2006-10 , 23.520, 2007-01 , na,
2006-01-27 Fr, 23.640, 2006-04 , 23.370, 2006-07 , 23.760, 2006-10 , 23.640, 2007-01 , na,
2006-01-26 Th, 23.510, 2006-04 , 23.240, 2006-07 , 23.630, 2006-10 , 23.510, 2007-01 , na,
2006-01-25 We, na, , 23.510, 2006-04 , 23.240, 2006-07 , 23.630, 2006-10 , 23.510, 2007-01
2006-01-24 Tu, 22.690, 2006-01 , 23.230, 2006-04 , 22.960, 2006-07 , 23.350, 2006-10 , na,
2006-01-23 Mo, 22.570, 2006-01 , 23.110, 2006-04 , 22.840, 2006-07 , 23.230, 2006-10 , na,
2006-01-20 Fr, 22.770, 2006-01 , 23.310, 2006-04 , 23.040, 2006-07 , 23.430, 2006-10 , na,
2006-01-19 Th, 22.930, 2006-01 , 23.470, 2006-04 , 23.200, 2006-07 , 23.590, 2006-10 , na,
2006-01-18 We, 22.720, 2006-01 , 23.260, 2006-04 , 22.990, 2006-07 , 23.380, 2006-10 , na,
2006-01-17 Tu, 23.140, 2006-01 , 23.680, 2006-04 , 23.410, 2006-07 , 23.800, 2006-10 , na,
2006-01-16 Mo, 23.020, 2006-01 , 23.560, 2006-04 , 23.290, 2006-07 , 23.680, 2006-10 , na,
2006-01-13 Fr, 23.050, 2006-01 , 23.590, 2006-04 , 23.320, 2006-07 , 23.710, 2006-10 , na,
2006-01-12 Th, 23.200, 2006-01 , 23.740, 2006-04 , 23.470, 2006-07 , 23.860, 2006-10 , na,
2006-01-11 We, 23.280, 2006-01 , 23.820, 2006-04 , 23.550, 2006-07 , 23.940, 2006-10 , na,
2006-01-10 Tu, 23.070, 2006-01 , 23.610, 2006-04 , 23.340, 2006-07 , 23.730, 2006-10 , na,
2006-01-09 Mo, 23.100, 2006-01 , 23.640, 2006-04 , 23.370, 2006-07 , 23.760, 2006-10 , na,
2006-01-06 Fr, 23.000, 2006-01 , 23.540, 2006-04 , 23.270, 2006-07 , 23.660, 2006-10 , na,
2006-01-05 Th, 22.980, 2006-01 , 23.520, 2006-04 , 23.250, 2006-07 , 23.640, 2006-10 , na,
2006-01-04 We, 22.790, 2006-01 , 23.330, 2006-04 , 23.060, 2006-07 , 23.450, 2006-10 , na,
2006-01-03 Tu, 22.580, 2006-01 , 23.120, 2006-04 , 22.850, 2006-07 , 23.240, 2006-10 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 22.560, 2006-01 , 23.100, 2006-04 , 22.830, 2006-07 , 23.220, 2006-10 , na,
2005-12-29 Th, 22.800, 2006-01 , 23.050, 2006-04 , 23.070, 2006-07 , 23.460, 2006-10 , na,
2005-12-28 We, 22.860, 2006-01 , 23.110, 2006-04 , 23.130, 2006-07 , 23.520, 2006-10 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 22.610, 2006-01 , 22.860, 2006-04 , 22.880, 2006-07 , 23.270, 2006-10 , na,
2005-12-22 Th, 22.310, 2006-01 , 22.560, 2006-04 , 22.580, 2006-07 , 22.970, 2006-10 , na,
2005-12-21 We, 22.530, 2006-01 , 22.780, 2006-04 , 22.800, 2006-07 , 23.190, 2006-10 , na,
2005-12-20 Tu, 22.510, 2006-01 , 22.760, 2006-04 , 22.780, 2006-07 , 23.170, 2006-10 , na,
2005-12-19 Mo, 22.600, 2006-01 , 22.850, 2006-04 , 22.870, 2006-07 , 23.260, 2006-10 , na,
2005-12-16 Fr, 22.180, 2006-01 , 22.430, 2006-04 , 22.450, 2006-07 , 22.840, 2006-10 , na,
2005-12-15 Th, 22.080, 2006-01 , 22.330, 2006-04 , 22.350, 2006-07 , 22.740, 2006-10 , na,
2005-12-14 We, 22.080, 2006-01 , 22.330, 2006-04 , 22.350, 2006-07 , 22.740, 2006-10 , na,
2005-12-13 Tu, 21.850, 2006-01 , 22.100, 2006-04 , 22.120, 2006-07 , 22.510, 2006-10 , na,
2005-12-12 Mo, 21.910, 2006-01 , 22.160, 2006-04 , 22.180, 2006-07 , 22.570, 2006-10 , na,
2005-12-09 Fr, 21.310, 2006-01 , 21.560, 2006-04 , 21.580, 2006-07 , 21.970, 2006-10 , na,
2005-12-08 Th, 21.260, 2006-01 , 21.510, 2006-04 , 21.530, 2006-07 , 21.920, 2006-10 , na,
2005-12-07 We, 21.660, 2006-01 , 21.910, 2006-04 , 21.930, 2006-07 , 22.320, 2006-10 , na,
2005-12-06 Tu, 21.520, 2006-01 , 21.770, 2006-04 , 21.790, 2006-07 , 22.180, 2006-10 , na,
2005-12-05 Mo, 21.660, 2006-01 , 21.910, 2006-04 , 21.930, 2006-07 , 22.320, 2006-10 , na,
2005-12-02 Fr, 21.720, 2006-01 , 21.970, 2006-04 , 21.990, 2006-07 , 22.380, 2006-10 , na,
2005-12-01 Th, 21.560, 2006-01 , 21.810, 2006-04 , 21.830, 2006-07 , 22.220, 2006-10 , na,
2005-11-30 We, 22.100, 2006-01 , 22.350, 2006-04 , 22.370, 2006-07 , 22.760, 2006-10 , na,
2005-11-29 Tu, 22.160, 2006-01 , 22.410, 2006-04 , 22.430, 2006-07 , 22.820, 2006-10 , na,
2005-11-28 Mo, 21.930, 2006-01 , 22.180, 2006-04 , 22.200, 2006-07 , 22.590, 2006-10 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 22.150, 2006-01 , 22.400, 2006-04 , 22.420, 2006-07 , 22.810, 2006-10 , na,
2005-11-23 We, 21.920, 2006-01 , 22.170, 2006-04 , 22.190, 2006-07 , 22.580, 2006-10 , na,
2005-11-22 Tu, 21.910, 2006-01 , 22.160, 2006-04 , 22.180, 2006-07 , 22.570, 2006-10 , na,
2005-11-21 Mo, 21.960, 2006-01 , 22.210, 2006-04 , 22.230, 2006-07 , 22.620, 2006-10 , na,
2005-11-18 Fr, 21.990, 2006-01 , 22.240, 2006-04 , 22.260, 2006-07 , 22.650, 2006-10 , na,
2005-11-17 Th, 22.000, 2006-01 , 22.250, 2006-04 , 22.270, 2006-07 , 22.660, 2006-10 , na,
2005-11-16 We, 22.670, 2006-01 , 22.920, 2006-04 , 22.940, 2006-07 , 23.330, 2006-10 , na,
2005-11-15 Tu, 22.260, 2006-01 , 22.510, 2006-04 , 22.530, 2006-07 , 22.920, 2006-10 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 22.170, 2006-01 , 22.420, 2006-04 , 22.440, 2006-07 , 22.830, 2006-10 , na,
2005-11-10 Th, 21.740, 2006-01 , 21.990, 2006-04 , 22.010, 2006-07 , 22.400, 2006-10 , na,
2005-11-09 We, 21.330, 2006-01 , 21.580, 2006-04 , 21.600, 2006-07 , 21.990, 2006-10 , na,
2005-11-08 Tu, 21.360, 2006-01 , 21.610, 2006-04 , 21.630, 2006-07 , 22.020, 2006-10 , na,
2005-11-07 Mo, 21.070, 2006-01 , 21.320, 2006-04 , 21.340, 2006-07 , 21.730, 2006-10 , na,
2005-11-04 Fr, 20.970, 2006-01 , 21.220, 2006-04 , 21.240, 2006-07 , 21.630, 2006-10 , na,
2005-11-03 Th, 20.830, 2006-01 , 21.080, 2006-04 , 21.100, 2006-07 , 21.490, 2006-10 , na,
2005-11-02 We, 20.200, 2006-01 , 20.450, 2006-04 , 20.470, 2006-07 , 20.860, 2006-10 , na,
2005-11-01 Tu, 20.270, 2006-01 , 20.520, 2006-04 , 20.540, 2006-07 , 20.930, 2006-10 , na,
2005-10-31 Mo, 20.390, 2006-01 , 20.640, 2006-04 , 20.660, 2006-07 , 21.050, 2006-10 , na,
2005-10-28 Fr, na, , 20.110, 2006-01 , 20.360, 2006-04 , 20.380, 2006-07 , 20.770, 2006-10
2005-10-27 Th, 20.400, 2005-10 , 20.040, 2006-01 , 20.290, 2006-04 , 20.310, 2006-07 , na,
2005-10-26 We, 20.790, 2005-10 , 20.430, 2006-01 , 20.680, 2006-04 , 20.700, 2006-07 , na,
2005-10-25 Tu, 20.500, 2005-10 , 20.140, 2006-01 , 20.390, 2006-04 , 20.410, 2006-07 , na,
2005-10-24 Mo, 20.760, 2005-10 , 20.400, 2006-01 , 20.650, 2006-04 , 20.670, 2006-07 , na,
2005-10-21 Fr, 20.890, 2005-10 , 20.530, 2006-01 , 20.780, 2006-04 , 20.800, 2006-07 , na,
2005-10-20 Th, 20.690, 2005-10 , 20.330, 2006-01 , 20.580, 2006-04 , 20.600, 2006-07 , na,
2005-10-19 We, 20.660, 2005-10 , 20.300, 2006-01 , 20.550, 2006-04 , 20.570, 2006-07 , na,
2005-10-18 Tu, 20.800, 2005-10 , 20.440, 2006-01 , 20.690, 2006-04 , 20.710, 2006-07 , na,
2005-10-17 Mo, 21.010, 2005-10 , 20.650, 2006-01 , 20.900, 2006-04 , 20.920, 2006-07 , na,
2005-10-14 Fr, 20.660, 2005-10 , 20.300, 2006-01 , 20.550, 2006-04 , 20.570, 2006-07 , na,
2005-10-13 Th, 20.960, 2005-10 , 20.600, 2006-01 , 20.850, 2006-04 , 20.870, 2006-07 , na,
2005-10-12 We, 21.050, 2005-10 , 20.690, 2006-01 , 20.940, 2006-04 , 20.960, 2006-07 , na,
2005-10-11 Tu, 20.790, 2005-10 , 20.430, 2006-01 , 20.680, 2006-04 , 20.700, 2006-07 , na,
2005-10-10 Mo, 20.860, 2005-10 , 20.500, 2006-01 , 20.750, 2006-04 , 20.770, 2006-07 , na,
2005-10-07 Fr, 20.740, 2005-10 , 20.380, 2006-01 , 20.630, 2006-04 , 20.650, 2006-07 , na,
2005-10-06 Th, 20.960, 2005-10 , 20.600, 2006-01 , 20.850, 2006-04 , 20.870, 2006-07 , na,
2005-10-05 We, 21.010, 2005-10 , 20.650, 2006-01 , 20.900, 2006-04 , 20.920, 2006-07 , na,
2005-10-04 Tu, 21.400, 2005-10 , 21.040, 2006-01 , 21.290, 2006-04 , 21.310, 2006-07 , na,
2005-10-03 Mo, 21.420, 2005-10 , 21.060, 2006-01 , 21.310, 2006-04 , 21.330, 2006-07 , na,
2005-09-30 Fr, 21.190, 2005-10 , 20.830, 2006-01 , 21.080, 2006-04 , 21.100, 2006-07 , na,
2005-09-29 Th, 21.260, 2005-10 , 20.900, 2006-01 , 21.150, 2006-04 , 21.170, 2006-07 , na,
2005-09-28 We, 21.140, 2005-10 , 20.780, 2006-01 , 21.030, 2006-04 , 21.050, 2006-07 , na,
2005-09-27 Tu, 20.940, 2005-10 , 20.580, 2006-01 , 20.830, 2006-04 , 20.850, 2006-07 , na,
2005-09-26 Mo, 20.780, 2005-10 , 20.420, 2006-01 , 20.670, 2006-04 , 20.690, 2006-07 , na,
2005-09-23 Fr, 20.540, 2005-10 , 20.180, 2006-01 , 20.430, 2006-04 , 20.450, 2006-07 , na,
2005-09-22 Th, 20.710, 2005-10 , 20.350, 2006-01 , 20.600, 2006-04 , 20.620, 2006-07 , na,
2005-09-21 We, 20.880, 2005-10 , 20.520, 2006-01 , 20.770, 2006-04 , 20.790, 2006-07 , na,
2005-09-20 Tu, 20.790, 2005-10 , 20.430, 2006-01 , 20.680, 2006-04 , 20.700, 2006-07 , na,
2005-09-19 Mo, 20.520, 2005-10 , 20.160, 2006-01 , 20.410, 2006-04 , 20.430, 2006-07 , na,
2005-09-16 Fr, 20.640, 2005-10 , 20.280, 2006-01 , 20.530, 2006-04 , 20.550, 2006-07 , na,
2005-09-15 Th, 20.390, 2005-10 , 20.030, 2006-01 , 20.280, 2006-04 , 20.300, 2006-07 , na,
2005-09-14 We, 20.530, 2005-10 , 20.170, 2006-01 , 20.420, 2006-04 , 20.440, 2006-07 , na,
2005-09-13 Tu, 20.260, 2005-10 , 19.900, 2006-01 , 20.150, 2006-04 , 20.170, 2006-07 , na,
2005-09-12 Mo, 20.350, 2005-10 , 19.990, 2006-01 , 20.240, 2006-04 , 20.260, 2006-07 , na,
2005-09-09 Fr, 20.430, 2005-10 , 20.070, 2006-01 , 20.320, 2006-04 , 20.340, 2006-07 , na,
2005-09-08 Th, 20.440, 2005-10 , 20.080, 2006-01 , 20.330, 2006-04 , 20.350, 2006-07 , na,
2005-09-07 We, 20.410, 2005-10 , 20.050, 2006-01 , 20.300, 2006-04 , 20.320, 2006-07 , na,
2005-09-06 Tu, 20.260, 2005-10 , 19.900, 2006-01 , 20.150, 2006-04 , 20.170, 2006-07 , na,
2005-09-05 Mo, 20.360, 2005-10 , 20.000, 2006-01 , 20.250, 2006-04 , 20.270, 2006-07 , na,
2005-09-02 Fr, 20.160, 2005-10 , 19.800, 2006-01 , 20.050, 2006-04 , 20.070, 2006-07 , na,
2005-09-01 Th, 20.230, 2005-10 , 19.870, 2006-01 , 20.120, 2006-04 , 20.140, 2006-07 , na,
2005-08-31 We, 19.950, 2005-10 , 19.590, 2006-01 , 19.840, 2006-04 , 19.860, 2006-07 , na,
2005-08-30 Tu, 19.820, 2005-10 , 19.460, 2006-01 , 19.710, 2006-04 , 19.730, 2006-07 , na,
2005-08-29 Mo, 19.620, 2005-10 , 19.260, 2006-01 , 19.510, 2006-04 , 19.530, 2006-07 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 19.930, 2005-10 , 19.570, 2006-01 , 19.820, 2006-04 , 19.840, 2006-07 , na,
2005-08-24 We, 19.970, 2005-10 , 19.610, 2006-01 , 19.860, 2006-04 , 19.880, 2006-07 , na,
2005-08-23 Tu, 20.020, 2005-10 , 19.660, 2006-01 , 19.910, 2006-04 , 19.930, 2006-07 , na,
2005-08-22 Mo, 20.260, 2005-10 , 19.900, 2006-01 , 20.150, 2006-04 , 20.170, 2006-07 , na,
2005-08-19 Fr, 20.210, 2005-10 , 19.850, 2006-01 , 20.100, 2006-04 , 20.120, 2006-07 , na,
2005-08-18 Th, 20.270, 2005-10 , 19.910, 2006-01 , 20.160, 2006-04 , 20.180, 2006-07 , na,
2005-08-17 We, 20.440, 2005-10 , 20.080, 2006-01 , 20.330, 2006-04 , 20.350, 2006-07 , na,
2005-08-16 Tu, 20.200, 2005-10 , 19.840, 2006-01 , 20.090, 2006-04 , 20.110, 2006-07 , na,
2005-08-15 Mo, 20.050, 2005-10 , 19.690, 2006-01 , 19.940, 2006-04 , 19.960, 2006-07 , na,
2005-08-12 Fr, 20.070, 2005-10 , 19.710, 2006-01 , 19.960, 2006-04 , 19.980, 2006-07 , na,
2005-08-11 Th, 20.010, 2005-10 , 19.650, 2006-01 , 19.900, 2006-04 , 19.920, 2006-07 , na,
2005-08-10 We, 19.820, 2005-10 , 19.460, 2006-01 , 19.710, 2006-04 , 19.730, 2006-07 , na,
2005-08-09 Tu, 19.840, 2005-10 , 19.050, 2006-01 , 19.730, 2006-04 , 19.750, 2006-07 , na,
2005-08-08 Mo, 20.050, 2005-10 , 19.260, 2006-01 , 19.940, 2006-04 , 19.960, 2006-07 , na,
2005-08-05 Fr, 19.940, 2005-10 , 19.150, 2006-01 , 19.830, 2006-04 , 19.850, 2006-07 , na,
2005-08-04 Th, 19.800, 2005-10 , 19.010, 2006-01 , 19.690, 2006-04 , 19.710, 2006-07 , na,
2005-08-03 We, 19.840, 2005-10 , 19.050, 2006-01 , 19.730, 2006-04 , 19.750, 2006-07 , na,
2005-08-02 Tu, 19.900, 2005-10 , 19.110, 2006-01 , 19.790, 2006-04 , 19.810, 2006-07 , na,
2005-08-01 Mo, 19.880, 2005-10 , 19.090, 2006-01 , 19.770, 2006-04 , 19.790, 2006-07 , na,
2005-07-29 Fr, na, , 19.990, 2005-10 , 19.200, 2006-01 , 19.880, 2006-04 , 19.900, 2006-07
2005-07-28 Th, 19.780, 2005-07 , 19.970, 2005-10 , 19.180, 2006-01 , 19.860, 2006-04 , na,
2005-07-27 We, 19.800, 2005-07 , 19.990, 2005-10 , 19.200, 2006-01 , 19.880, 2006-04 , na,
2005-07-26 Tu, 19.700, 2005-07 , 19.890, 2005-10 , 19.100, 2006-01 , 19.780, 2006-04 , na,
2005-07-25 Mo, 19.750, 2005-07 , 19.940, 2005-10 , 19.150, 2006-01 , 19.830, 2006-04 , na,
2005-07-22 Fr, 19.810, 2005-07 , 20.000, 2005-10 , 19.210, 2006-01 , 19.890, 2006-04 , na,
2005-07-21 Th, 19.550, 2005-07 , 19.740, 2005-10 , 18.950, 2006-01 , 19.630, 2006-04 , na,
2005-07-20 We, 19.650, 2005-07 , 19.840, 2005-10 , 19.050, 2006-01 , 19.730, 2006-04 , na,
2005-07-19 Tu, 19.450, 2005-07 , 19.640, 2005-10 , 18.850, 2006-01 , 19.530, 2006-04 , na,
2005-07-18 Mo, 19.410, 2005-07 , 19.600, 2005-10 , 18.810, 2006-01 , 19.490, 2006-04 , na,
2005-07-15 Fr, 19.510, 2005-07 , 19.700, 2005-10 , 18.910, 2006-01 , 19.590, 2006-04 , na,
2005-07-14 Th, 19.560, 2005-07 , 19.750, 2005-10 , 18.960, 2006-01 , 19.640, 2006-04 , na,
2005-07-13 We, 19.410, 2005-07 , 19.590, 2005-10 , 18.810, 2006-01 , 19.490, 2006-04 , na,
2005-07-12 Tu, 19.350, 2005-07 , 19.590, 2005-10 , 18.750, 2006-01 , 19.430, 2006-04 , na,
2005-07-11 Mo, 19.330, 2005-07 , 19.570, 2005-10 , 18.730, 2006-01 , 19.410, 2006-04 , na,
2005-07-08 Fr, 19.320, 2005-07 , 19.560, 2005-10 , 18.720, 2006-01 , 19.400, 2006-04 , na,
2005-07-07 Th, 19.390, 2005-07 , 19.630, 2005-10 , 18.790, 2006-01 , 19.470, 2006-04 , na,
2005-07-06 We, 19.640, 2005-07 , 19.900, 2005-10 , 19.040, 2006-01 , 19.720, 2006-04 , na,
2005-07-05 Tu, 19.800, 2005-07 , 20.050, 2005-10 , 19.200, 2006-01 , 19.880, 2006-04 , na,
2005-07-04 Mo, 19.860, 2005-07 , 20.120, 2005-10 , 19.260, 2006-01 , 19.940, 2006-04 , na,
2005-07-01 Fr, 20.100, 2005-07 , 20.350, 2005-10 , 19.500, 2006-01 , 20.180, 2006-04 , na,
2005-06-30 Th, 19.890, 2005-07 , 20.160, 2005-10 , 19.290, 2006-01 , 19.970, 2006-04 , na,
2005-06-29 We, 19.760, 2005-07 , 20.020, 2005-10 , 19.160, 2006-01 , 19.840, 2006-04 , na,
2005-06-28 Tu, 19.840, 2005-07 , 20.090, 2005-10 , 19.240, 2006-01 , 19.920, 2006-04 , na,
2005-06-27 Mo, 19.440, 2005-07 , 19.700, 2005-10 , 18.840, 2006-01 , 19.520, 2006-04 , na,
2005-06-24 Fr, 19.600, 2005-07 , 19.860, 2005-10 , 19.000, 2006-01 , 19.680, 2006-04 , na,
2005-06-23 Th, 19.770, 2005-07 , 20.030, 2005-10 , 19.170, 2006-01 , 19.850, 2006-04 , na,
2005-06-22 We, 19.620, 2005-07 , 19.880, 2005-10 , 19.020, 2006-01 , 19.700, 2006-04 , na,
2005-06-21 Tu, 19.760, 2005-07 , 20.020, 2005-10 , 19.160, 2006-01 , 19.840, 2006-04 , na,
2005-06-20 Mo, 19.850, 2005-07 , 20.110, 2005-10 , 19.250, 2006-01 , 19.930, 2006-04 , na,
2005-06-17 Fr, 19.990, 2005-07 , 20.260, 2005-10 , 19.390, 2006-01 , 20.070, 2006-04 , na,
2005-06-16 Th, 19.770, 2005-07 , 20.030, 2005-10 , 19.170, 2006-01 , 18.730, 2006-04 , na,
2005-06-15 We, 19.830, 2005-07 , 20.090, 2005-10 , 19.230, 2006-01 , 18.790, 2006-04 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 19.660, 2005-07 , 19.920, 2005-10 , 19.060, 2006-01 , 18.620, 2006-04 , na,
2005-06-10 Fr, 19.660, 2005-07 , 19.920, 2005-10 , 19.060, 2006-01 , 18.620, 2006-04 , na,
2005-06-09 Th, 19.690, 2005-07 , 19.940, 2005-10 , 19.090, 2006-01 , 18.650, 2006-04 , na,
2005-06-08 We, 19.820, 2005-07 , 20.070, 2005-10 , 19.220, 2006-01 , 18.780, 2006-04 , na,
2005-06-07 Tu, 19.530, 2005-07 , 19.790, 2005-10 , 18.930, 2006-01 , 18.490, 2006-04 , na,
2005-06-06 Mo, 19.500, 2005-07 , 19.750, 2005-10 , 18.900, 2006-01 , 18.460, 2006-04 , na,
2005-06-03 Fr, 19.630, 2005-07 , 19.880, 2005-10 , 19.030, 2006-01 , 18.590, 2006-04 , na,
2005-06-02 Th, 19.500, 2005-07 , 19.750, 2005-10 , 18.900, 2006-01 , 18.460, 2006-04 , na,
2005-06-01 We, 19.550, 2005-07 , 19.800, 2005-10 , 18.950, 2006-01 , 18.510, 2006-04 , na,
2005-05-31 Tu, 19.460, 2005-07 , 19.720, 2005-10 , 18.860, 2006-01 , 18.420, 2006-04 , na,
2005-05-30 Mo, 19.630, 2005-07 , 19.890, 2005-10 , 19.030, 2006-01 , 18.590, 2006-04 , na,
2005-05-27 Fr, 19.480, 2005-07 , 19.740, 2005-10 , 18.880, 2006-01 , 18.440, 2006-04 , na,
2005-05-26 Th, 19.550, 2005-07 , 19.810, 2005-10 , 18.950, 2006-01 , 18.510, 2006-04 , na,
2005-05-25 We, 19.500, 2005-07 , 19.750, 2005-10 , 18.900, 2006-01 , 18.460, 2006-04 , na,
2005-05-24 Tu, 19.400, 2005-07 , 19.660, 2005-10 , 18.800, 2006-01 , 18.360, 2006-04 , na,
2005-05-23 Mo, 19.350, 2005-07 , 19.600, 2005-10 , 18.750, 2006-01 , 18.310, 2006-04 , na,
2005-05-20 Fr, 19.240, 2005-07 , 19.490, 2005-10 , 18.640, 2006-01 , 18.200, 2006-04 , na,
2005-05-19 Th, 19.250, 2005-07 , 19.500, 2005-10 , 18.650, 2006-01 , 18.210, 2006-04 , na,
2005-05-18 We, 19.050, 2005-07 , 19.300, 2005-10 , 18.450, 2006-01 , 18.010, 2006-04 , na,
2005-05-17 Tu, 18.890, 2005-07 , 19.140, 2005-10 , 18.290, 2006-01 , 17.850, 2006-04 , na,
2005-05-16 Mo, 19.040, 2005-07 , 19.290, 2005-10 , 18.440, 2006-01 , 18.000, 2006-04 , na,
2005-05-13 Fr, 19.290, 2005-07 , 19.540, 2005-10 , 18.690, 2006-01 , 18.250, 2006-04 , na,
2005-05-12 Th, 19.280, 2005-07 , 19.530, 2005-10 , 18.680, 2006-01 , 18.240, 2006-04 , na,
2005-05-11 We, 18.970, 2005-07 , 19.220, 2005-10 , 18.370, 2006-01 , 17.930, 2006-04 , na,
2005-05-10 Tu, 18.860, 2005-07 , 19.110, 2005-10 , 18.260, 2006-01 , 17.820, 2006-04 , na,
2005-05-09 Mo, 18.860, 2005-07 , 19.100, 2005-10 , 18.260, 2006-01 , 17.820, 2006-04 , na,
2005-05-06 Fr, 19.070, 2005-07 , 19.310, 2005-10 , 18.470, 2006-01 , 18.030, 2006-04 , na,
2005-05-05 Th, 18.710, 2005-07 , 18.960, 2005-10 , 18.110, 2006-01 , 17.670, 2006-04 , na,
2005-05-04 We, 18.830, 2005-07 , 19.080, 2005-10 , 18.230, 2006-01 , 17.790, 2006-04 , na,
2005-05-03 Tu, 19.170, 2005-07 , 19.410, 2005-10 , 18.570, 2006-01 , 18.130, 2006-04 , na,
2005-05-02 Mo, 19.250, 2005-07 , 19.500, 2005-10 , 18.650, 2006-01 , 18.210, 2006-04 , na,
2005-04-29 Fr, na, , 19.130, 2005-07 , 19.380, 2005-10 , 18.530, 2006-01 , 18.090, 2006-04
2005-04-28 Th, 19.450, 2005-04 , 19.210, 2005-07 , 18.900, 2005-10 , 18.610, 2006-01 , na,
2005-04-27 We, 19.010, 2005-04 , 18.780, 2005-07 , 18.460, 2005-10 , 18.170, 2006-01 , na,
2005-04-26 Tu, 18.650, 2005-04 , 18.430, 2005-07 , 18.100, 2005-10 , 17.810, 2006-01 , na,
2005-04-25 Mo, 18.560, 2005-04 , 18.350, 2005-07 , 18.010, 2005-10 , 17.720, 2006-01 , na,
2005-04-22 Fr, 18.560, 2005-04 , 18.350, 2005-07 , 18.010, 2005-10 , 17.720, 2006-01 , na,
2005-04-21 Th, 18.570, 2005-04 , 18.350, 2005-07 , 18.020, 2005-10 , 17.730, 2006-01 , na,
2005-04-20 We, 18.590, 2005-04 , 18.380, 2005-07 , 18.040, 2005-10 , 17.750, 2006-01 , na,
2005-04-19 Tu, 18.790, 2005-04 , 18.580, 2005-07 , 18.240, 2005-10 , 17.950, 2006-01 , na,
2005-04-18 Mo, 18.530, 2005-04 , 18.310, 2005-07 , 17.980, 2005-10 , 17.690, 2006-01 , na,
2005-04-15 Fr, 18.850, 2005-04 , 18.640, 2005-07 , 18.300, 2005-10 , 18.010, 2006-01 , na,
2005-04-14 Th, 19.090, 2005-04 , 18.880, 2005-07 , 18.540, 2005-10 , 18.250, 2006-01 , na,
2005-04-13 We, 19.280, 2005-04 , 19.080, 2005-07 , 18.730, 2005-10 , 18.440, 2006-01 , na,
2005-04-12 Tu, 19.200, 2005-04 , 19.000, 2005-07 , 18.650, 2005-10 , 18.360, 2006-01 , na,
2005-04-11 Mo, 19.170, 2005-04 , 18.960, 2005-07 , 18.620, 2005-10 , 18.330, 2006-01 , na,
2005-04-08 Fr, 19.290, 2005-04 , 19.090, 2005-07 , 18.740, 2005-10 , 18.450, 2006-01 , na,
2005-04-07 Th, 19.260, 2005-04 , 19.050, 2005-07 , 18.710, 2005-10 , 18.420, 2006-01 , na,
2005-04-06 We, 19.030, 2005-04 , 18.820, 2005-07 , 18.480, 2005-10 , 18.190, 2006-01 , na,
2005-04-05 Tu, 19.180, 2005-04 , 18.990, 2005-07 , 18.630, 2005-10 , 18.340, 2006-01 , na,
2005-04-04 Mo, 19.100, 2005-04 , 18.900, 2005-07 , 18.550, 2005-10 , 18.260, 2006-01 , na,
2005-04-01 Fr, 19.150, 2005-04 , 18.910, 2005-07 , 18.600, 2005-10 , 18.310, 2006-01 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, 18.990, 2005-04 , 18.790, 2005-07 , 18.440, 2005-10 , 18.150, 2006-01 , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 19.830, 2005-04 , 19.650, 2005-07 , 19.280, 2005-10 , 18.990, 2006-01 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 19.250, 2005-04 , 19.050, 2005-07 , 18.700, 2005-10 , 18.410, 2006-01 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, 19.290, 2005-04 , 19.090, 2005-07 , 18.740, 2005-10 , 18.450, 2006-01 , na,
2005-02-25 Fr, 19.110, 2005-04 , 18.920, 2005-07 , 18.560, 2005-10 , 18.270, 2006-01 , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 19.860, 2005-04 , 19.670, 2005-07 , 19.310, 2005-10 , 19.020, 2006-01 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 19.180, 2005-04 , 18.970, 2005-07 , 18.630, 2005-10 , 18.340, 2006-01 , na,
2005-02-02 We, 19.310, 2005-04 , 19.100, 2005-07 , 18.760, 2005-10 , 18.470, 2006-01 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 19.030, 2005-01 , 19.270, 2005-04 , 18.800, 2005-07 , 18.520, 2005-10 , na,
|