|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CB - CBA ISF (1000 Shares).
Column ( 1) CB - CBA ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 670
Column ( 2) CB - CBA ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 678
Column ( 3) CB - CBA ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 678
Column ( 4) CB - CBA ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 678
Column ( 5) CB - CBA ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
CB - CBA ISF (1000 Shares) . Futures . Settlement Price
|
|
, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, CB1st ,, CB2nd ,, CB3rd ,, CB4th ,, CB5th ,
, CB - CBA ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-11-20 Tu, 59.370, 2008-01 , 59.370, 2008-04 , 59.370, 2008-07 , 59.370, 2008-10 , na,
2007-11-19 Mo, 60.840, 2008-01 , 60.840, 2008-04 , 60.840, 2008-07 , 60.840, 2008-10 , na,
2007-11-16 Fr, 60.460, 2008-01 , 60.460, 2008-04 , 60.460, 2008-07 , 60.460, 2008-10 , na,
2007-11-15 Th, 60.830, 2008-01 , 60.830, 2008-04 , 60.830, 2008-07 , 60.830, 2008-10 , na,
2007-11-14 We, 61.540, 2008-01 , 61.540, 2008-04 , 61.540, 2008-07 , 61.540, 2008-10 , na,
2007-11-13 Tu, 60.550, 2008-01 , 60.550, 2008-04 , 60.550, 2008-07 , 60.550, 2008-10 , na,
2007-11-12 Mo, 59.430, 2008-01 , 59.430, 2008-04 , 59.430, 2008-07 , 59.430, 2008-10 , na,
2007-11-09 Fr, 59.700, 2008-01 , 59.700, 2008-04 , 59.700, 2008-07 , 59.700, 2008-10 , na,
2007-11-08 Th, 59.770, 2008-01 , 59.770, 2008-04 , 59.770, 2008-07 , 59.770, 2008-10 , na,
2007-11-07 We, 60.810, 2008-01 , 60.810, 2008-04 , 60.810, 2008-07 , 60.810, 2008-10 , na,
2007-11-06 Tu, 60.670, 2008-01 , 60.670, 2008-04 , 60.670, 2008-07 , 60.670, 2008-10 , na,
2007-11-05 Mo, 60.150, 2008-01 , 60.150, 2008-04 , 60.150, 2008-07 , 60.150, 2008-10 , na,
2007-11-02 Fr, 61.550, 2008-01 , 61.550, 2008-04 , 61.550, 2008-07 , 61.550, 2008-10 , na,
2007-11-01 Th, 62.230, 2008-01 , 62.230, 2008-04 , 62.230, 2008-07 , 62.230, 2008-10 , na,
2007-10-31 We, 61.830, 2008-01 , 61.830, 2008-04 , 61.830, 2008-07 , 61.830, 2008-10 , na,
2007-10-30 Tu, 61.900, 2008-01 , 61.900, 2008-04 , 61.900, 2008-07 , 61.900, 2008-10 , na,
2007-10-29 Mo, 61.530, 2008-01 , 61.530, 2008-04 , 61.530, 2008-07 , 61.530, 2008-10 , na,
2007-10-26 Fr, 59.500, 2007-10 , 60.610, 2008-01 , 60.610, 2008-04 , 60.610, 2008-07 , 59.080, 2008-10
2007-10-25 Th, 59.500, 2007-10 , 59.860, 2008-01 , 59.860, 2008-04 , 59.860, 2008-07 , na,
2007-10-24 We, 57.970, 2007-10 , 58.330, 2008-01 , 58.330, 2008-04 , 58.330, 2008-07 , na,
2007-10-23 Tu, 57.980, 2007-10 , 58.340, 2008-01 , 58.340, 2008-04 , 58.340, 2008-07 , na,
2007-10-22 Mo, 57.260, 2007-10 , 57.620, 2008-01 , 57.620, 2008-04 , 57.620, 2008-07 , na,
2007-10-19 Fr, 57.870, 2007-10 , 58.230, 2008-01 , 58.230, 2008-04 , 58.230, 2008-07 , na,
2007-10-18 Th, 58.960, 2007-10 , 59.320, 2008-01 , 59.320, 2008-04 , 59.320, 2008-07 , na,
2007-10-17 We, 58.060, 2007-10 , 58.420, 2008-01 , 58.420, 2008-04 , 58.420, 2008-07 , na,
2007-10-16 Tu, 57.840, 2007-10 , 58.200, 2008-01 , 58.200, 2008-04 , 58.200, 2008-07 , na,
2007-10-15 Mo, 58.330, 2007-10 , 58.690, 2008-01 , 58.690, 2008-04 , 58.690, 2008-07 , na,
2007-10-12 Fr, 58.950, 2007-10 , 59.310, 2008-01 , 59.310, 2008-04 , 59.310, 2008-07 , na,
2007-10-11 Th, 58.810, 2007-10 , 59.170, 2008-01 , 59.170, 2008-04 , 59.170, 2008-07 , na,
2007-10-10 We, 57.850, 2007-10 , 58.210, 2008-01 , 58.210, 2008-04 , 58.210, 2008-07 , na,
2007-10-09 Tu, 56.840, 2007-10 , 57.200, 2008-01 , 57.200, 2008-04 , 57.200, 2008-07 , na,
2007-10-08 Mo, 56.310, 2007-10 , 56.670, 2008-01 , 56.670, 2008-04 , 56.670, 2008-07 , na,
2007-10-05 Fr, 55.890, 2007-10 , 56.250, 2008-01 , 56.250, 2008-04 , 56.250, 2008-07 , na,
2007-10-04 Th, 56.130, 2007-10 , 56.490, 2008-01 , 56.490, 2008-04 , 56.490, 2008-07 , na,
2007-10-03 We, 57.110, 2007-10 , 57.470, 2008-01 , 57.470, 2008-04 , 57.470, 2008-07 , na,
2007-10-02 Tu, 56.840, 2007-10 , 57.200, 2008-01 , 57.200, 2008-04 , 57.200, 2008-07 , na,
2007-10-01 Mo, 55.720, 2007-10 , 56.080, 2008-01 , 56.080, 2008-04 , 56.080, 2008-07 , na,
2007-09-28 Fr, 55.620, 2007-10 , 55.980, 2008-01 , 55.980, 2008-04 , 55.980, 2008-07 , na,
2007-09-27 Th, 55.660, 2007-10 , 56.020, 2008-01 , 56.020, 2008-04 , 56.020, 2008-07 , na,
2007-09-26 We, 55.300, 2007-10 , 55.660, 2008-01 , 55.660, 2008-04 , 55.660, 2008-07 , na,
2007-09-25 Tu, 54.990, 2007-10 , 55.350, 2008-01 , 55.350, 2008-04 , 55.350, 2008-07 , na,
2007-09-24 Mo, 54.850, 2007-10 , 55.210, 2008-01 , 55.210, 2008-04 , 55.210, 2008-07 , na,
2007-09-21 Fr, 54.090, 2007-10 , 54.450, 2008-01 , 54.450, 2008-04 , 54.450, 2008-07 , na,
2007-09-20 Th, 54.180, 2007-10 , 54.540, 2008-01 , 54.540, 2008-04 , 54.540, 2008-07 , na,
2007-09-19 We, 54.450, 2007-10 , 54.810, 2008-01 , 54.810, 2008-04 , 54.810, 2008-07 , na,
2007-09-18 Tu, 53.590, 2007-10 , 53.950, 2008-01 , 53.950, 2008-04 , 53.950, 2008-07 , na,
2007-09-17 Mo, 54.000, 2007-10 , 54.360, 2008-01 , 54.360, 2008-04 , 54.360, 2008-07 , na,
2007-09-14 Fr, 54.420, 2007-10 , 54.780, 2008-01 , 54.780, 2008-04 , 54.780, 2008-07 , na,
2007-09-13 Th, 53.980, 2007-10 , 54.340, 2008-01 , 54.340, 2008-04 , 54.340, 2008-07 , na,
2007-09-12 We, 53.950, 2007-10 , 54.310, 2008-01 , 54.310, 2008-04 , 54.310, 2008-07 , na,
2007-09-11 Tu, 53.980, 2007-10 , 54.340, 2008-01 , 54.340, 2008-04 , 54.340, 2008-07 , na,
2007-09-10 Mo, 52.920, 2007-10 , 53.280, 2008-01 , 53.280, 2008-04 , 53.280, 2008-07 , na,
2007-09-07 Fr, 53.190, 2007-10 , 53.550, 2008-01 , 53.550, 2008-04 , 53.550, 2008-07 , na,
2007-09-06 Th, 53.590, 2007-10 , 53.950, 2008-01 , 53.950, 2008-04 , 53.950, 2008-07 , na,
2007-09-05 We, 53.730, 2007-10 , 54.090, 2008-01 , 54.090, 2008-04 , 54.090, 2008-07 , na,
2007-09-04 Tu, 54.580, 2007-10 , 54.940, 2008-01 , 54.940, 2008-04 , 54.940, 2008-07 , na,
2007-09-03 Mo, 54.260, 2007-10 , 54.620, 2008-01 , 54.620, 2008-04 , 54.620, 2008-07 , na,
2007-08-31 Fr, 54.280, 2007-10 , 54.640, 2008-01 , 54.640, 2008-04 , 54.640, 2008-07 , na,
2007-08-30 Th, 53.230, 2007-10 , 53.590, 2008-01 , 53.590, 2008-04 , 53.590, 2008-07 , na,
2007-08-29 We, 53.580, 2007-10 , 53.940, 2008-01 , 53.940, 2008-04 , 53.940, 2008-07 , na,
2007-08-28 Tu, 54.150, 2007-10 , 54.510, 2008-01 , 54.510, 2008-04 , 54.510, 2008-07 , na,
2007-08-27 Mo, 54.780, 2007-10 , 55.140, 2008-01 , 55.140, 2008-04 , 55.140, 2008-07 , na,
2007-08-24 Fr, 54.430, 2007-10 , 54.790, 2008-01 , 54.790, 2008-04 , 54.790, 2008-07 , na,
2007-08-23 Th, 54.390, 2007-10 , 54.750, 2008-01 , 54.750, 2008-04 , 54.750, 2008-07 , na,
2007-08-22 We, 54.030, 2007-10 , 54.390, 2008-01 , 54.390, 2008-04 , 54.390, 2008-07 , na,
2007-08-21 Tu, 54.000, 2007-10 , 54.360, 2008-01 , 54.360, 2008-04 , 54.360, 2008-07 , na,
2007-08-20 Mo, 53.640, 2007-10 , 54.000, 2008-01 , 54.000, 2008-04 , 54.000, 2008-07 , na,
2007-08-17 Fr, 52.830, 2007-10 , 53.190, 2008-01 , 53.190, 2008-04 , 53.190, 2008-07 , na,
2007-08-16 Th, 52.530, 2007-10 , 52.890, 2008-01 , 52.890, 2008-04 , 52.890, 2008-07 , na,
2007-08-15 We, 53.420, 2007-10 , 53.780, 2008-01 , 53.780, 2008-04 , 53.780, 2008-07 , na,
2007-08-14 Tu, 54.390, 2007-10 , 54.750, 2008-01 , 54.750, 2008-04 , 54.750, 2008-07 , na,
2007-08-13 Mo, 54.940, 2007-10 , 55.300, 2008-01 , 55.300, 2008-04 , 55.300, 2008-07 , na,
2007-08-10 Fr, 53.810, 2007-10 , 54.170, 2008-01 , 54.170, 2008-04 , 54.170, 2008-07 , na,
2007-08-09 Th, 55.060, 2007-10 , 55.420, 2008-01 , 55.420, 2008-04 , 55.420, 2008-07 , na,
2007-08-08 We, 54.240, 2007-10 , 54.600, 2008-01 , 54.600, 2008-04 , 54.600, 2008-07 , na,
2007-08-07 Tu, 53.890, 2007-10 , 54.250, 2008-01 , 54.250, 2008-04 , 54.250, 2008-07 , na,
2007-08-06 Mo, 53.480, 2007-10 , 53.840, 2008-01 , 53.840, 2008-04 , 53.840, 2008-07 , na,
2007-08-03 Fr, 53.750, 2007-10 , 54.110, 2008-01 , 54.110, 2008-04 , 54.110, 2008-07 , na,
2007-08-02 Th, 53.450, 2007-10 , 53.810, 2008-01 , 53.810, 2008-04 , 53.810, 2008-07 , na,
2007-08-01 We, 52.300, 2007-10 , 52.660, 2008-01 , 52.660, 2008-04 , 52.660, 2008-07 , na,
2007-07-31 Tu, 54.170, 2007-10 , 54.530, 2008-01 , 54.530, 2008-04 , 54.530, 2008-07 , na,
2007-07-30 Mo, 54.530, 2007-10 , 54.890, 2008-01 , 54.890, 2008-04 , 54.890, 2008-07 , na,
2007-07-27 Fr, 55.780, 2007-07 , 54.730, 2007-10 , 55.090, 2008-01 , 55.090, 2008-04 , 55.090, 2008-07
2007-07-26 Th, 55.780, 2007-07 , 55.950, 2007-10 , 56.310, 2008-01 , 56.310, 2008-04 , na,
2007-07-25 We, 57.170, 2007-07 , 56.520, 2007-10 , 56.880, 2008-01 , 56.880, 2008-04 , na,
2007-07-24 Tu, 57.450, 2007-07 , 56.800, 2007-10 , 57.160, 2008-01 , 57.160, 2008-04 , na,
2007-07-23 Mo, 57.400, 2007-07 , 56.750, 2007-10 , 57.110, 2008-01 , 57.110, 2008-04 , na,
2007-07-20 Fr, 57.700, 2007-07 , 57.050, 2007-10 , 57.410, 2008-01 , 57.410, 2008-04 , na,
2007-07-19 Th, 57.210, 2007-07 , 56.560, 2007-10 , 56.920, 2008-01 , 56.920, 2008-04 , na,
2007-07-18 We, 56.460, 2007-07 , 55.810, 2007-10 , 56.170, 2008-01 , 56.170, 2008-04 , na,
2007-07-17 Tu, 56.820, 2007-07 , 56.170, 2007-10 , 56.530, 2008-01 , 56.530, 2008-04 , na,
2007-07-16 Mo, 56.110, 2007-07 , 55.460, 2007-10 , 55.820, 2008-01 , 55.820, 2008-04 , na,
2007-07-13 Fr, 55.750, 2007-07 , 55.100, 2007-10 , 55.460, 2008-01 , 55.460, 2008-04 , na,
2007-07-12 Th, 55.700, 2007-07 , 55.050, 2007-10 , 55.410, 2008-01 , 55.410, 2008-04 , na,
2007-07-11 We, 56.190, 2007-07 , 55.540, 2007-10 , 55.900, 2008-01 , 55.900, 2008-04 , na,
2007-07-10 Tu, 56.560, 2007-07 , 55.910, 2007-10 , 56.270, 2008-01 , 56.270, 2008-04 , na,
2007-07-09 Mo, 56.690, 2007-07 , 56.040, 2007-10 , 56.400, 2008-01 , 56.400, 2008-04 , na,
2007-07-06 Fr, 55.910, 2007-07 , 55.260, 2007-10 , 55.620, 2008-01 , 55.620, 2008-04 , na,
2007-07-05 Th, 55.940, 2007-07 , 55.290, 2007-10 , 55.650, 2008-01 , 55.650, 2008-04 , na,
2007-07-04 We, 55.390, 2007-07 , 54.740, 2007-10 , 55.100, 2008-01 , 55.100, 2008-04 , na,
2007-07-03 Tu, 55.680, 2007-07 , 55.030, 2007-10 , 55.390, 2008-01 , 55.390, 2008-04 , na,
2007-07-02 Mo, 55.630, 2007-07 , 54.980, 2007-10 , 55.340, 2008-01 , 55.340, 2008-04 , na,
2007-06-29 Fr, 56.080, 2007-07 , 55.430, 2007-10 , 55.790, 2008-01 , 55.790, 2008-04 , na,
2007-06-28 Th, 56.570, 2007-07 , 55.920, 2007-10 , 56.280, 2008-01 , 56.280, 2008-04 , na,
2007-06-27 We, 55.740, 2007-07 , 55.090, 2007-10 , 55.450, 2008-01 , 55.450, 2008-04 , na,
2007-06-26 Tu, 56.460, 2007-07 , 55.810, 2007-10 , 56.170, 2008-01 , 56.170, 2008-04 , na,
2007-06-25 Mo, 56.290, 2007-07 , 55.640, 2007-10 , 56.000, 2008-01 , 56.000, 2008-04 , na,
2007-06-22 Fr, 56.180, 2007-07 , 55.530, 2007-10 , 55.890, 2008-01 , 55.890, 2008-04 , na,
2007-06-21 Th, 55.980, 2007-07 , 55.330, 2007-10 , 55.690, 2008-01 , 55.690, 2008-04 , na,
2007-06-20 We, 56.250, 2007-07 , 55.600, 2007-10 , 55.960, 2008-01 , 55.960, 2008-04 , na,
2007-06-19 Tu, 56.590, 2007-07 , 55.940, 2007-10 , 56.300, 2008-01 , 56.300, 2008-04 , na,
2007-06-18 Mo, 56.520, 2007-07 , 55.870, 2007-10 , 56.230, 2008-01 , 56.230, 2008-04 , na,
2007-06-15 Fr, 55.710, 2007-07 , 55.060, 2007-10 , 55.420, 2008-01 , 55.420, 2008-04 , na,
2007-06-14 Th, 55.470, 2007-07 , 54.820, 2007-10 , 55.180, 2008-01 , 55.180, 2008-04 , na,
2007-06-13 We, 55.280, 2007-07 , 54.630, 2007-10 , 54.990, 2008-01 , 54.990, 2008-04 , na,
2007-06-12 Tu, 55.100, 2007-07 , 54.450, 2007-10 , 54.810, 2008-01 , 54.810, 2008-04 , na,
2007-06-11 Mo, 55.370, 2007-07 , 54.720, 2007-10 , 55.080, 2008-01 , 55.080, 2008-04 , na,
2007-06-08 Fr, 55.370, 2007-07 , 54.720, 2007-10 , 55.080, 2008-01 , 55.080, 2008-04 , na,
2007-06-07 Th, 55.790, 2007-07 , 55.140, 2007-10 , 55.500, 2008-01 , 55.500, 2008-04 , na,
2007-06-06 We, 55.820, 2007-07 , 55.170, 2007-10 , 55.530, 2008-01 , 55.530, 2008-04 , na,
2007-06-05 Tu, 56.030, 2007-07 , 55.380, 2007-10 , 55.740, 2008-01 , 55.740, 2008-04 , na,
2007-06-04 Mo, 56.440, 2007-07 , 55.790, 2007-10 , 56.150, 2008-01 , 56.150, 2008-04 , na,
2007-06-01 Fr, 56.340, 2007-07 , 55.690, 2007-10 , 56.050, 2008-01 , 56.050, 2008-04 , na,
2007-05-31 Th, 56.610, 2007-07 , 55.960, 2007-10 , 56.320, 2008-01 , 56.320, 2008-04 , na,
2007-05-30 We, 56.070, 2007-07 , 55.420, 2007-10 , 55.780, 2008-01 , 55.780, 2008-04 , na,
2007-05-29 Tu, 56.980, 2007-07 , 56.330, 2007-10 , 56.690, 2008-01 , 56.690, 2008-04 , na,
2007-05-28 Mo, 56.310, 2007-07 , 55.660, 2007-10 , 56.020, 2008-01 , 56.020, 2008-04 , na,
2007-05-25 Fr, 56.350, 2007-07 , 55.700, 2007-10 , 56.060, 2008-01 , 56.060, 2008-04 , na,
2007-05-24 Th, 55.610, 2007-07 , 54.960, 2007-10 , 55.320, 2008-01 , 55.320, 2008-04 , na,
2007-05-23 We, 55.920, 2007-07 , 55.270, 2007-10 , 55.630, 2008-01 , 55.630, 2008-04 , na,
2007-05-22 Tu, 55.590, 2007-07 , 54.940, 2007-10 , 55.300, 2008-01 , 55.300, 2008-04 , na,
2007-05-21 Mo, 56.120, 2007-07 , 55.470, 2007-10 , 55.830, 2008-01 , 55.830, 2008-04 , na,
2007-05-18 Fr, 55.360, 2007-07 , 54.710, 2007-10 , 55.070, 2008-01 , 55.070, 2008-04 , na,
2007-05-17 Th, 55.140, 2007-07 , 54.490, 2007-10 , 54.850, 2008-01 , 54.850, 2008-04 , na,
2007-05-16 We, 54.410, 2007-07 , 53.750, 2007-10 , 54.120, 2008-01 , 54.120, 2008-04 , na,
2007-05-15 Tu, 54.350, 2007-07 , 53.690, 2007-10 , 54.060, 2008-01 , 54.060, 2008-04 , na,
2007-05-14 Mo, 54.560, 2007-07 , 53.900, 2007-10 , 54.270, 2008-01 , 54.270, 2008-04 , na,
2007-05-11 Fr, 54.070, 2007-07 , 53.410, 2007-10 , 53.780, 2008-01 , 53.780, 2008-04 , na,
2007-05-10 Th, 54.400, 2007-07 , 53.740, 2007-10 , 54.110, 2008-01 , 54.110, 2008-04 , na,
2007-05-09 We, 54.620, 2007-07 , 53.960, 2007-10 , 54.330, 2008-01 , 54.330, 2008-04 , na,
2007-05-08 Tu, 54.610, 2007-07 , 53.950, 2007-10 , 54.320, 2008-01 , 54.320, 2008-04 , na,
2007-05-07 Mo, 54.930, 2007-07 , 54.270, 2007-10 , 54.640, 2008-01 , 54.640, 2008-04 , na,
2007-05-04 Fr, 54.800, 2007-07 , 54.160, 2007-10 , 54.510, 2008-01 , 54.510, 2008-04 , na,
2007-05-03 Th, 54.410, 2007-07 , 53.770, 2007-10 , 54.120, 2008-01 , 54.120, 2008-04 , na,
2007-05-02 We, 54.190, 2007-07 , 53.550, 2007-10 , 53.900, 2008-01 , 53.900, 2008-04 , na,
2007-05-01 Tu, 53.450, 2007-07 , 52.810, 2007-10 , 53.160, 2008-01 , 53.160, 2008-04 , na,
2007-04-30 Mo, 53.930, 2007-07 , 53.280, 2007-10 , 53.640, 2008-01 , 53.640, 2008-04 , na,
2007-04-27 Fr, 53.100, 2007-04 , 53.800, 2007-07 , 53.150, 2007-10 , 53.510, 2008-01 , 53.510, 2008-04
2007-04-26 Th, 53.100, 2007-04 , 53.930, 2007-07 , 53.280, 2007-10 , 53.640, 2008-01 , na,
2007-04-25 We, 53.010, 2007-04 , 53.810, 2007-07 , 53.550, 2007-10 , 53.550, 2008-01 , na,
2007-04-24 Tu, 53.010, 2007-04 , 53.810, 2007-07 , 53.550, 2007-10 , 53.550, 2008-01 , na,
2007-04-23 Mo, 52.890, 2007-04 , 53.690, 2007-07 , 53.430, 2007-10 , 53.430, 2008-01 , na,
2007-04-20 Fr, 53.020, 2007-04 , 53.820, 2007-07 , 53.560, 2007-10 , 53.560, 2008-01 , na,
2007-04-19 Th, 52.620, 2007-04 , 53.420, 2007-07 , 53.160, 2007-10 , 53.160, 2008-01 , na,
2007-04-18 We, 53.310, 2007-04 , 54.110, 2007-07 , 53.850, 2007-10 , 53.850, 2008-01 , na,
2007-04-17 Tu, 52.660, 2007-04 , 53.460, 2007-07 , 53.200, 2007-10 , 53.200, 2008-01 , na,
2007-04-16 Mo, 52.580, 2007-04 , 53.380, 2007-07 , 53.120, 2007-10 , 53.120, 2008-01 , na,
2007-04-13 Fr, 51.910, 2007-04 , 52.710, 2007-07 , 52.450, 2007-10 , 52.450, 2008-01 , na,
2007-04-12 Th, 51.750, 2007-04 , 52.540, 2007-07 , 52.290, 2007-10 , 52.290, 2008-01 , na,
2007-04-11 We, 51.470, 2007-04 , 52.250, 2007-07 , 52.010, 2007-10 , 52.010, 2008-01 , na,
2007-04-10 Tu, 51.350, 2007-04 , 52.130, 2007-07 , 51.890, 2007-10 , 51.890, 2008-01 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 51.320, 2007-04 , 52.100, 2007-07 , 51.860, 2007-10 , 51.860, 2008-01 , na,
2007-04-04 We, 51.190, 2007-04 , 51.970, 2007-07 , 51.730, 2007-10 , 51.730, 2008-01 , na,
2007-04-03 Tu, 50.650, 2007-04 , 51.430, 2007-07 , 51.190, 2007-10 , 51.190, 2008-01 , na,
2007-04-02 Mo, 50.000, 2007-04 , 50.780, 2007-07 , 50.540, 2007-10 , 50.540, 2008-01 , na,
2007-03-30 Fr, 50.560, 2007-04 , 51.340, 2007-07 , 51.100, 2007-10 , 51.100, 2008-01 , na,
2007-03-29 Th, 50.610, 2007-04 , 51.390, 2007-07 , 51.150, 2007-10 , 51.150, 2008-01 , na,
2007-03-28 We, 50.320, 2007-04 , 51.100, 2007-07 , 50.860, 2007-10 , 50.860, 2008-01 , na,
2007-03-27 Tu, 50.580, 2007-04 , 51.370, 2007-07 , 51.120, 2007-10 , 51.120, 2008-01 , na,
2007-03-26 Mo, 50.680, 2007-04 , 51.480, 2007-07 , 51.220, 2007-10 , 51.220, 2008-01 , na,
2007-03-23 Fr, 50.610, 2007-04 , 51.410, 2007-07 , 51.150, 2007-10 , 51.150, 2008-01 , na,
2007-03-22 Th, 50.420, 2007-04 , 51.210, 2007-07 , 50.950, 2007-10 , 50.950, 2008-01 , na,
2007-03-21 We, 49.930, 2007-04 , 50.720, 2007-07 , 50.460, 2007-10 , 50.460, 2008-01 , na,
2007-03-20 Tu, 49.900, 2007-04 , 50.680, 2007-07 , 50.420, 2007-10 , 50.420, 2008-01 , na,
2007-03-19 Mo, 50.280, 2007-04 , 51.040, 2007-07 , 50.800, 2007-10 , 50.800, 2008-01 , na,
2007-03-16 Fr, 49.850, 2007-04 , 50.610, 2007-07 , 50.370, 2007-10 , 50.370, 2008-01 , na,
2007-03-15 Th, 50.030, 2007-04 , 50.790, 2007-07 , 50.550, 2007-10 , 50.550, 2008-01 , na,
2007-03-14 We, 49.240, 2007-04 , 50.000, 2007-07 , 49.760, 2007-10 , 49.760, 2008-01 , na,
2007-03-13 Tu, 50.020, 2007-04 , 50.780, 2007-07 , 50.540, 2007-10 , 50.540, 2008-01 , na,
2007-03-12 Mo, 50.520, 2007-04 , 51.280, 2007-07 , 51.040, 2007-10 , 51.040, 2008-01 , na,
2007-03-09 Fr, 50.240, 2007-04 , 51.010, 2007-07 , 50.760, 2007-10 , 50.760, 2008-01 , na,
2007-03-08 Th, 50.620, 2007-04 , 51.400, 2007-07 , 51.140, 2007-10 , 51.140, 2008-01 , na,
2007-03-07 We, 50.470, 2007-04 , 51.250, 2007-07 , 50.990, 2007-10 , 50.990, 2008-01 , na,
2007-03-06 Tu, 50.000, 2007-04 , 50.780, 2007-07 , 50.520, 2007-10 , 50.520, 2008-01 , na,
2007-03-05 Mo, 49.820, 2007-04 , 50.600, 2007-07 , 50.340, 2007-10 , 50.340, 2008-01 , na,
2007-03-02 Fr, 50.150, 2007-04 , 50.930, 2007-07 , 50.670, 2007-10 , 50.670, 2008-01 , na,
2007-03-01 Th, 50.050, 2007-04 , 50.830, 2007-07 , 50.570, 2007-10 , 50.570, 2008-01 , na,
2007-02-28 We, 50.500, 2007-04 , 51.220, 2007-07 , 50.960, 2007-10 , 50.960, 2008-01 , na,
2007-02-27 Tu, 51.160, 2007-04 , 51.880, 2007-07 , 51.620, 2007-10 , 51.620, 2008-01 , na,
2007-02-26 Mo, 51.710, 2007-04 , 52.490, 2007-07 , 52.170, 2007-10 , 52.170, 2008-01 , na,
2007-02-23 Fr, 51.680, 2007-04 , 52.460, 2007-07 , 52.140, 2007-10 , 52.140, 2008-01 , na,
2007-02-22 Th, 51.550, 2007-04 , 52.320, 2007-07 , 52.010, 2007-10 , 52.010, 2008-01 , na,
2007-02-21 We, 50.990, 2007-04 , 51.770, 2007-07 , 51.420, 2007-10 , 51.420, 2008-01 , na,
2007-02-20 Tu, 51.080, 2007-04 , 51.860, 2007-07 , 51.510, 2007-10 , 51.510, 2008-01 , na,
2007-02-19 Mo, 51.480, 2007-04 , 52.260, 2007-07 , 51.910, 2007-10 , 51.910, 2008-01 , na,
2007-02-16 Fr, 50.690, 2007-04 , 51.460, 2007-07 , 51.120, 2007-10 , 51.120, 2008-01 , na,
2007-02-15 Th, 50.990, 2007-04 , 51.770, 2007-07 , 51.420, 2007-10 , 51.420, 2008-01 , na,
2007-02-14 We, 50.900, 2007-04 , 51.670, 2007-07 , 51.330, 2007-10 , 51.330, 2008-01 , na,
2007-02-13 Tu, 51.130, 2007-04 , 51.900, 2007-07 , 51.560, 2007-10 , 51.560, 2008-01 , na,
2007-02-12 Mo, 50.830, 2007-04 , 51.600, 2007-07 , 51.260, 2007-10 , 51.260, 2008-01 , na,
2007-02-09 Fr, 50.740, 2007-04 , 51.510, 2007-07 , 51.170, 2007-10 , 51.170, 2008-01 , na,
2007-02-08 Th, 50.420, 2007-04 , 51.190, 2007-07 , 50.850, 2007-10 , 50.850, 2008-01 , na,
2007-02-07 We, 50.790, 2007-04 , 51.580, 2007-07 , 51.240, 2007-10 , 51.240, 2008-01 , na,
2007-02-06 Tu, 50.600, 2007-04 , 51.370, 2007-07 , 51.050, 2007-10 , 51.050, 2008-01 , na,
2007-02-05 Mo, 50.090, 2007-04 , 50.860, 2007-07 , 50.540, 2007-10 , 50.540, 2008-01 , na,
2007-02-02 Fr, 49.880, 2007-04 , 50.640, 2007-07 , 50.320, 2007-10 , 50.320, 2008-01 , na,
2007-02-01 Th, 50.580, 2007-04 , 51.020, 2007-07 , 51.020, 2007-10 , 51.020, 2008-01 , na,
2007-01-31 We, 50.300, 2007-04 , 50.740, 2007-07 , 50.740, 2007-10 , 50.740, 2008-01 , na,
2007-01-30 Tu, 50.400, 2007-04 , 50.840, 2007-07 , 50.840, 2007-10 , 50.840, 2008-01 , na,
2007-01-29 Mo, 50.020, 2007-04 , 50.460, 2007-07 , 50.460, 2007-10 , 50.460, 2008-01 , na,
2007-01-26 Fr, 50.290, 2007-04 , 50.730, 2007-07 , 50.730, 2007-10 , 50.730, 2008-01 , na,
2007-01-25 Th, na, , 50.290, 2007-04 , 50.730, 2007-07 , 50.730, 2007-10 , 50.730, 2008-01
2007-01-24 We, 50.160, 2007-01 , 50.290, 2007-04 , 50.730, 2007-07 , 50.730, 2007-10 , na,
2007-01-23 Tu, 50.740, 2007-01 , 50.870, 2007-04 , 51.310, 2007-07 , 51.310, 2007-10 , na,
2007-01-22 Mo, 50.860, 2007-01 , 50.990, 2007-04 , 51.430, 2007-07 , 51.430, 2007-10 , na,
2007-01-19 Fr, 50.610, 2007-01 , 50.740, 2007-04 , 51.180, 2007-07 , 51.180, 2007-10 , na,
2007-01-18 Th, 50.310, 2007-01 , 50.440, 2007-04 , 50.880, 2007-07 , 50.880, 2007-10 , na,
2007-01-17 We, 50.020, 2007-01 , 50.150, 2007-04 , 50.590, 2007-07 , 50.590, 2007-10 , na,
2007-01-16 Tu, 50.290, 2007-01 , 50.420, 2007-04 , 50.860, 2007-07 , 50.860, 2007-10 , na,
2007-01-15 Mo, 50.170, 2007-01 , 50.300, 2007-04 , 50.740, 2007-07 , 50.740, 2007-10 , na,
2007-01-12 Fr, 49.860, 2007-01 , 49.990, 2007-04 , 50.430, 2007-07 , 50.430, 2007-10 , na,
2007-01-11 Th, 49.450, 2007-01 , 49.580, 2007-04 , 50.020, 2007-07 , 50.020, 2007-10 , na,
2007-01-10 We, 49.520, 2007-01 , 49.650, 2007-04 , 50.090, 2007-07 , 50.090, 2007-10 , na,
2007-01-09 Tu, 50.270, 2007-01 , 50.400, 2007-04 , 50.840, 2007-07 , 50.840, 2007-10 , na,
2007-01-08 Mo, 49.500, 2007-01 , 49.630, 2007-04 , 50.070, 2007-07 , 50.070, 2007-10 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 49.580, 2007-01 , 49.710, 2007-04 , 50.150, 2007-07 , 50.150, 2007-10 , na,
2007-01-03 We, 49.930, 2007-01 , 50.060, 2007-04 , 50.500, 2007-07 , 50.500, 2007-10 , na,
2007-01-02 Tu, 50.050, 2007-01 , 50.180, 2007-04 , 50.620, 2007-07 , 50.620, 2007-10 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 49.770, 2007-01 , 49.900, 2007-04 , 50.340, 2007-07 , 50.340, 2007-10 , na,
2006-12-28 Th, 49.770, 2007-01 , 49.900, 2007-04 , 50.340, 2007-07 , 50.340, 2007-10 , na,
2006-12-27 We, 49.530, 2007-01 , 49.660, 2007-04 , 50.100, 2007-07 , 50.100, 2007-10 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 48.970, 2007-01 , 49.100, 2007-04 , 49.540, 2007-07 , 49.540, 2007-10 , na,
2006-12-21 Th, 48.830, 2007-01 , 48.960, 2007-04 , 49.400, 2007-07 , 49.400, 2007-10 , na,
2006-12-20 We, 48.890, 2007-01 , 49.020, 2007-04 , 49.460, 2007-07 , 49.460, 2007-10 , na,
2006-12-19 Tu, 48.010, 2007-01 , 48.140, 2007-04 , 48.580, 2007-07 , 48.580, 2007-10 , na,
2006-12-18 Mo, 48.380, 2007-01 , 48.510, 2007-04 , 48.950, 2007-07 , 48.950, 2007-10 , na,
2006-12-15 Fr, 48.090, 2007-01 , 48.220, 2007-04 , 48.660, 2007-07 , 48.660, 2007-10 , na,
2006-12-14 Th, 48.010, 2007-01 , 48.140, 2007-04 , 48.580, 2007-07 , 48.580, 2007-10 , na,
2006-12-13 We, 47.500, 2007-01 , 47.630, 2007-04 , 48.070, 2007-07 , 48.070, 2007-10 , na,
2006-12-12 Tu, 47.280, 2007-01 , 47.410, 2007-04 , 47.850, 2007-07 , 47.850, 2007-10 , na,
2006-12-11 Mo, 48.020, 2007-01 , 48.150, 2007-04 , 48.590, 2007-07 , 48.590, 2007-10 , na,
2006-12-08 Fr, 47.380, 2007-01 , 47.510, 2007-04 , 47.950, 2007-07 , 47.950, 2007-10 , na,
2006-12-07 Th, 47.450, 2007-01 , 47.580, 2007-04 , 48.020, 2007-07 , 48.020, 2007-10 , na,
2006-12-06 We, 46.900, 2007-01 , 47.030, 2007-04 , 47.470, 2007-07 , 47.470, 2007-10 , na,
2006-12-05 Tu, 47.060, 2007-01 , 47.190, 2007-04 , 47.630, 2007-07 , 47.630, 2007-10 , na,
2006-12-04 Mo, 47.310, 2007-01 , 47.440, 2007-04 , 47.880, 2007-07 , 47.880, 2007-10 , na,
2006-12-01 Fr, 50.520, 2007-01 , 50.650, 2007-04 , 51.090, 2007-07 , 51.090, 2007-10 , na,
2006-11-30 Th, 50.950, 2007-01 , 51.080, 2007-04 , 51.520, 2007-07 , 51.520, 2007-10 , na,
2006-11-29 We, 50.990, 2007-01 , 51.120, 2007-04 , 51.560, 2007-07 , 51.560, 2007-10 , na,
2006-11-28 Tu, 50.460, 2007-01 , 50.590, 2007-04 , 51.030, 2007-07 , 51.030, 2007-10 , na,
2006-11-27 Mo, 51.090, 2007-01 , 51.220, 2007-04 , 51.660, 2007-07 , 51.660, 2007-10 , na,
2006-11-24 Fr, 51.120, 2007-01 , 51.250, 2007-04 , 51.690, 2007-07 , 51.690, 2007-10 , na,
2006-11-23 Th, 51.540, 2007-01 , 51.670, 2007-04 , 52.110, 2007-07 , 52.110, 2007-10 , na,
2006-11-22 We, 51.000, 2007-01 , 51.130, 2007-04 , 51.570, 2007-07 , 51.570, 2007-10 , na,
2006-11-21 Tu, 50.350, 2007-01 , 50.480, 2007-04 , 50.920, 2007-07 , 50.920, 2007-10 , na,
2006-11-20 Mo, 50.460, 2007-01 , 50.590, 2007-04 , 51.030, 2007-07 , 51.030, 2007-10 , na,
2006-11-17 Fr, 51.510, 2007-01 , 51.640, 2007-04 , 52.080, 2007-07 , 52.080, 2007-10 , na,
2006-11-16 Th, 51.700, 2007-01 , 51.830, 2007-04 , 52.270, 2007-07 , 52.270, 2007-10 , na,
2006-11-15 We, 51.850, 2007-01 , 51.980, 2007-04 , 52.420, 2007-07 , 52.420, 2007-10 , na,
2006-11-14 Tu, 52.020, 2007-01 , 52.150, 2007-04 , 52.590, 2007-07 , 52.590, 2007-10 , na,
2006-11-13 Mo, 51.850, 2007-01 , 51.980, 2007-04 , 52.420, 2007-07 , 52.420, 2007-10 , na,
2006-11-10 Fr, 51.060, 2007-01 , 51.190, 2007-04 , 51.630, 2007-07 , 51.630, 2007-10 , na,
2006-11-09 Th, 51.230, 2007-01 , 51.360, 2007-04 , 51.800, 2007-07 , 51.800, 2007-10 , na,
2006-11-08 We, 51.830, 2007-01 , 51.960, 2007-04 , 52.400, 2007-07 , 52.400, 2007-10 , na,
2006-11-07 Tu, 52.180, 2007-01 , 52.310, 2007-04 , 52.750, 2007-07 , 52.750, 2007-10 , na,
2006-11-06 Mo, 51.710, 2007-01 , 51.840, 2007-04 , 52.280, 2007-07 , 52.280, 2007-10 , na,
2006-11-03 Fr, 51.760, 2007-01 , 51.890, 2007-04 , 52.330, 2007-07 , 52.330, 2007-10 , na,
2006-11-02 Th, 51.170, 2007-01 , 51.300, 2007-04 , 51.740, 2007-07 , 51.740, 2007-10 , na,
2006-11-01 We, 51.050, 2007-01 , 51.180, 2007-04 , 51.620, 2007-07 , 51.620, 2007-10 , na,
2006-10-31 Tu, 51.050, 2007-01 , 51.180, 2007-04 , 51.620, 2007-07 , 51.620, 2007-10 , na,
2006-10-30 Mo, 50.730, 2007-01 , 50.860, 2007-04 , 51.300, 2007-07 , 51.300, 2007-10 , na,
2006-10-27 Fr, na, , 51.130, 2007-01 , 51.260, 2007-04 , 51.700, 2007-07 , 51.700, 2007-10
2006-10-26 Th, 48.070, 2006-10 , 51.380, 2007-01 , 51.510, 2007-04 , 51.950, 2007-07 , na,
2006-10-25 We, 46.480, 2006-10 , 49.790, 2007-01 , 49.920, 2007-04 , 50.360, 2007-07 , na,
2006-10-24 Tu, 46.340, 2006-10 , 49.650, 2007-01 , 49.780, 2007-04 , 50.220, 2007-07 , na,
2006-10-23 Mo, 46.340, 2006-10 , 49.650, 2007-01 , 49.780, 2007-04 , 50.220, 2007-07 , na,
2006-10-20 Fr, 45.540, 2006-10 , 48.850, 2007-01 , 48.980, 2007-04 , 49.420, 2007-07 , na,
2006-10-19 Th, 44.980, 2006-10 , 48.290, 2007-01 , 48.420, 2007-04 , 48.860, 2007-07 , na,
2006-10-18 We, 45.470, 2006-10 , 48.780, 2007-01 , 48.910, 2007-04 , 49.350, 2007-07 , na,
2006-10-17 Tu, 45.350, 2006-10 , 48.660, 2007-01 , 48.790, 2007-04 , 49.230, 2007-07 , na,
2006-10-16 Mo, 46.120, 2006-10 , 49.430, 2007-01 , 49.560, 2007-04 , 50.000, 2007-07 , na,
2006-10-13 Fr, 46.050, 2006-10 , 49.360, 2007-01 , 49.490, 2007-04 , 49.930, 2007-07 , na,
2006-10-12 Th, 46.000, 2006-10 , 49.310, 2007-01 , 49.440, 2007-04 , 49.880, 2007-07 , na,
2006-10-11 We, 46.160, 2006-10 , 49.470, 2007-01 , 49.600, 2007-04 , 50.040, 2007-07 , na,
2006-10-10 Tu, 45.680, 2006-10 , 48.990, 2007-01 , 49.120, 2007-04 , 49.560, 2007-07 , na,
2006-10-09 Mo, 45.560, 2006-10 , 48.870, 2007-01 , 49.000, 2007-04 , 49.440, 2007-07 , na,
2006-10-06 Fr, 45.870, 2006-10 , 49.180, 2007-01 , 49.310, 2007-04 , 49.750, 2007-07 , na,
2006-10-05 Th, 46.070, 2006-10 , 49.380, 2007-01 , 49.510, 2007-04 , 49.950, 2007-07 , na,
2006-10-04 We, 45.150, 2006-10 , 48.460, 2007-01 , 48.590, 2007-04 , 49.030, 2007-07 , na,
2006-10-03 Tu, 45.270, 2006-10 , 48.580, 2007-01 , 48.710, 2007-04 , 49.150, 2007-07 , na,
2006-10-02 Mo, 45.090, 2006-10 , 48.400, 2007-01 , 48.530, 2007-04 , 48.970, 2007-07 , na,
2006-09-29 Fr, 45.090, 2006-10 , 48.400, 2007-01 , 48.530, 2007-04 , 48.970, 2007-07 , na,
2006-09-28 Th, 44.540, 2006-10 , 47.850, 2007-01 , 47.980, 2007-04 , 48.420, 2007-07 , na,
2006-09-27 We, 44.410, 2006-10 , 47.720, 2007-01 , 47.850, 2007-04 , 48.290, 2007-07 , na,
2006-09-26 Tu, 44.020, 2006-10 , 47.330, 2007-01 , 47.460, 2007-04 , 47.900, 2007-07 , na,
2006-09-25 Mo, 44.040, 2006-10 , 47.350, 2007-01 , 47.480, 2007-04 , 47.920, 2007-07 , na,
2006-09-22 Fr, 44.040, 2006-10 , 47.350, 2007-01 , 47.480, 2007-04 , 47.920, 2007-07 , na,
2006-09-21 Th, 44.380, 2006-10 , 47.690, 2007-01 , 47.820, 2007-04 , 48.260, 2007-07 , na,
2006-09-20 We, 45.040, 2006-10 , 48.350, 2007-01 , 48.480, 2007-04 , 48.920, 2007-07 , na,
2006-09-19 Tu, 45.780, 2006-10 , 49.090, 2007-01 , 49.220, 2007-04 , 49.660, 2007-07 , na,
2006-09-18 Mo, 46.110, 2006-10 , 49.420, 2007-01 , 49.550, 2007-04 , 49.990, 2007-07 , na,
2006-09-15 Fr, 45.550, 2006-10 , 48.860, 2007-01 , 48.990, 2007-04 , 49.430, 2007-07 , na,
2006-09-14 Th, 45.720, 2006-10 , 49.030, 2007-01 , 49.160, 2007-04 , 49.600, 2007-07 , na,
2006-09-13 We, 45.490, 2006-10 , 48.800, 2007-01 , 48.930, 2007-04 , 49.370, 2007-07 , na,
2006-09-12 Tu, 45.530, 2006-10 , 48.840, 2007-01 , 48.970, 2007-04 , 49.410, 2007-07 , na,
2006-09-11 Mo, 44.870, 2006-10 , 48.180, 2007-01 , 48.310, 2007-04 , 48.750, 2007-07 , na,
2006-09-08 Fr, 45.240, 2006-10 , 48.550, 2007-01 , 48.680, 2007-04 , 49.120, 2007-07 , na,
2006-09-07 Th, 45.110, 2006-10 , 48.420, 2007-01 , 48.550, 2007-04 , 48.990, 2007-07 , na,
2006-09-06 We, 44.840, 2006-10 , 48.150, 2007-01 , 48.280, 2007-04 , 48.720, 2007-07 , na,
2006-09-05 Tu, 45.160, 2006-10 , 48.470, 2007-01 , 48.600, 2007-04 , 49.040, 2007-07 , na,
2006-09-04 Mo, 45.150, 2006-10 , 48.460, 2007-01 , 48.590, 2007-04 , 49.030, 2007-07 , na,
2006-09-01 Fr, 44.810, 2006-10 , 48.120, 2007-01 , 48.250, 2007-04 , 48.690, 2007-07 , na,
2006-08-31 Th, 44.790, 2006-10 , 48.100, 2007-01 , 48.230, 2007-04 , 48.670, 2007-07 , na,
2006-08-30 We, 44.410, 2006-10 , 47.720, 2007-01 , 47.850, 2007-04 , 48.290, 2007-07 , na,
2006-08-29 Tu, 44.070, 2006-10 , 47.380, 2007-01 , 47.510, 2007-04 , 47.950, 2007-07 , na,
2006-08-28 Mo, 43.570, 2006-10 , 46.880, 2007-01 , 47.010, 2007-04 , 47.450, 2007-07 , na,
2006-08-25 Fr, 43.590, 2006-10 , 46.900, 2007-01 , 47.030, 2007-04 , 47.470, 2007-07 , na,
2006-08-24 Th, 43.530, 2006-10 , 46.840, 2007-01 , 46.970, 2007-04 , 47.410, 2007-07 , na,
2006-08-23 We, 44.760, 2006-10 , 48.070, 2007-01 , 48.200, 2007-04 , 48.640, 2007-07 , na,
2006-08-22 Tu, 44.600, 2006-10 , 47.910, 2007-01 , 48.040, 2007-04 , 48.480, 2007-07 , na,
2006-08-21 Mo, 44.630, 2006-10 , 47.940, 2007-01 , 48.070, 2007-04 , 48.510, 2007-07 , na,
2006-08-18 Fr, 44.580, 2006-10 , 47.890, 2007-01 , 48.020, 2007-04 , 48.460, 2007-07 , na,
2006-08-17 Th, 44.520, 2006-10 , 47.830, 2007-01 , 47.960, 2007-04 , 48.400, 2007-07 , na,
2006-08-16 We, 44.290, 2006-10 , 47.600, 2007-01 , 47.730, 2007-04 , 48.170, 2007-07 , na,
2006-08-15 Tu, 43.830, 2006-10 , 47.140, 2007-01 , 47.270, 2007-04 , 47.710, 2007-07 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 45.130, 2006-10 , 48.440, 2007-01 , 48.570, 2007-04 , 49.010, 2007-07 , na,
2006-08-10 Th, 45.120, 2006-10 , 48.430, 2007-01 , 48.560, 2007-04 , 49.000, 2007-07 , na,
2006-08-09 We, 45.680, 2006-10 , 48.990, 2007-01 , 49.120, 2007-04 , 49.560, 2007-07 , na,
2006-08-08 Tu, 46.140, 2006-10 , 49.450, 2007-01 , 49.580, 2007-04 , 50.020, 2007-07 , na,
2006-08-07 Mo, 45.400, 2006-10 , 48.710, 2007-01 , 48.840, 2007-04 , 49.280, 2007-07 , na,
2006-08-04 Fr, 45.040, 2006-10 , 48.350, 2007-01 , 48.480, 2007-04 , 48.920, 2007-07 , na,
2006-08-03 Th, 45.070, 2006-10 , 48.380, 2007-01 , 48.510, 2007-04 , 48.950, 2007-07 , na,
2006-08-02 We, 44.330, 2006-10 , 47.640, 2007-01 , 47.770, 2007-04 , 48.210, 2007-07 , na,
2006-08-01 Tu, 44.190, 2006-10 , 47.500, 2007-01 , 47.630, 2007-04 , 48.070, 2007-07 , na,
2006-07-31 Mo, 44.020, 2006-10 , 47.330, 2007-01 , 47.460, 2007-04 , 47.900, 2007-07 , na,
2006-07-28 Fr, na, , 43.890, 2006-10 , 47.200, 2007-01 , 47.330, 2007-04 , 47.770, 2007-07
2006-07-27 Th, 45.100, 2006-07 , 44.350, 2006-10 , 47.660, 2007-01 , 47.790, 2007-04 , na,
2006-07-26 We, 45.540, 2006-07 , 48.130, 2006-10 , 48.100, 2007-01 , 48.230, 2007-04 , na,
2006-07-25 Tu, 45.810, 2006-07 , 48.400, 2006-10 , 48.370, 2007-01 , 48.500, 2007-04 , na,
2006-07-24 Mo, 45.390, 2006-07 , 47.980, 2006-10 , 47.950, 2007-01 , 48.080, 2007-04 , na,
2006-07-21 Fr, 45.180, 2006-07 , 47.770, 2006-10 , 47.740, 2007-01 , 47.870, 2007-04 , na,
2006-07-20 Th, 45.180, 2006-07 , 47.770, 2006-10 , 47.740, 2007-01 , 47.870, 2007-04 , na,
2006-07-19 We, 44.010, 2006-07 , 46.600, 2006-10 , 46.570, 2007-01 , 46.700, 2007-04 , na,
2006-07-18 Tu, 44.220, 2006-07 , 46.810, 2006-10 , 46.780, 2007-01 , 46.910, 2007-04 , na,
2006-07-17 Mo, 44.330, 2006-07 , 46.920, 2006-10 , 46.890, 2007-01 , 47.020, 2007-04 , na,
2006-07-14 Fr, 44.590, 2006-07 , 47.180, 2006-10 , 47.150, 2007-01 , 47.280, 2007-04 , na,
2006-07-13 Th, 45.340, 2006-07 , 47.930, 2006-10 , 47.900, 2007-01 , 48.030, 2007-04 , na,
2006-07-12 We, 45.440, 2006-07 , 48.030, 2006-10 , 48.000, 2007-01 , 48.130, 2007-04 , na,
2006-07-11 Tu, 45.830, 2006-07 , 48.420, 2006-10 , 48.390, 2007-01 , 48.520, 2007-04 , na,
2006-07-10 Mo, 46.180, 2006-07 , 48.770, 2006-10 , 48.740, 2007-01 , 48.870, 2007-04 , na,
2006-07-07 Fr, 45.650, 2006-07 , 48.240, 2006-10 , 48.210, 2007-01 , 48.340, 2007-04 , na,
2006-07-06 Th, 45.950, 2006-07 , 48.540, 2006-10 , 48.510, 2007-01 , 48.640, 2007-04 , na,
2006-07-05 We, 45.770, 2006-07 , 48.360, 2006-10 , 48.330, 2007-01 , 48.460, 2007-04 , na,
2006-07-04 Tu, 45.520, 2006-07 , 48.110, 2006-10 , 48.080, 2007-01 , 48.210, 2007-04 , na,
2006-07-03 Mo, 45.410, 2006-07 , 48.000, 2006-10 , 47.970, 2007-01 , 48.100, 2007-04 , na,
2006-06-30 Fr, 45.010, 2006-07 , 47.600, 2006-10 , 47.570, 2007-01 , 47.700, 2007-04 , na,
2006-06-29 Th, 44.350, 2006-07 , 46.940, 2006-10 , 46.910, 2007-01 , 47.040, 2007-04 , na,
2006-06-28 We, 43.690, 2006-07 , 46.280, 2006-10 , 46.250, 2007-01 , 46.380, 2007-04 , na,
2006-06-27 Tu, 43.870, 2006-07 , 46.460, 2006-10 , 46.430, 2007-01 , 46.560, 2007-04 , na,
2006-06-26 Mo, 43.430, 2006-07 , 46.020, 2006-10 , 45.990, 2007-01 , 46.120, 2007-04 , na,
2006-06-23 Fr, 43.810, 2006-07 , 46.400, 2006-10 , 46.370, 2007-01 , 46.500, 2007-04 , na,
2006-06-22 Th, 43.570, 2006-07 , 46.160, 2006-10 , 46.130, 2007-01 , 46.260, 2007-04 , na,
2006-06-21 We, 43.870, 2006-07 , 46.460, 2006-10 , 46.430, 2007-01 , 46.560, 2007-04 , na,
2006-06-20 Tu, 43.100, 2006-07 , 45.690, 2006-10 , 45.660, 2007-01 , 45.790, 2007-04 , na,
2006-06-19 Mo, 44.100, 2006-07 , 46.690, 2006-10 , 46.660, 2007-01 , 46.790, 2007-04 , na,
2006-06-16 Fr, 44.430, 2006-07 , 47.020, 2006-10 , 46.990, 2007-01 , 47.120, 2007-04 , na,
2006-06-15 Th, 43.930, 2006-07 , 46.520, 2006-10 , 46.490, 2007-01 , 46.620, 2007-04 , na,
2006-06-14 We, 44.320, 2006-07 , 46.910, 2006-10 , 46.880, 2007-01 , 47.010, 2007-04 , na,
2006-06-13 Tu, 44.020, 2006-07 , 46.610, 2006-10 , 46.580, 2007-01 , 46.710, 2007-04 , na,
2006-06-12 Mo, 44.910, 2006-07 , 47.500, 2006-10 , 47.470, 2007-01 , 47.600, 2007-04 , na,
2006-06-09 Fr, 44.910, 2006-07 , 47.500, 2006-10 , 47.470, 2007-01 , 47.600, 2007-04 , na,
2006-06-08 Th, 43.780, 2006-07 , 46.370, 2006-10 , 46.340, 2007-01 , 46.470, 2007-04 , na,
2006-06-07 We, 44.730, 2006-07 , 47.320, 2006-10 , 47.290, 2007-01 , 47.420, 2007-04 , na,
2006-06-06 Tu, 44.750, 2006-07 , 47.340, 2006-10 , 47.310, 2007-01 , 47.440, 2007-04 , na,
2006-06-05 Mo, 45.660, 2006-07 , 48.250, 2006-10 , 48.220, 2007-01 , 48.350, 2007-04 , na,
2006-06-02 Fr, 45.850, 2006-07 , 48.440, 2006-10 , 48.410, 2007-01 , 48.540, 2007-04 , na,
2006-06-01 Th, 45.740, 2006-07 , 48.330, 2006-10 , 48.300, 2007-01 , 48.430, 2007-04 , na,
2006-05-31 We, 45.180, 2006-07 , 47.770, 2006-10 , 47.740, 2007-01 , 47.870, 2007-04 , na,
2006-05-30 Tu, 46.070, 2006-07 , 48.660, 2006-10 , 48.630, 2007-01 , 48.760, 2007-04 , na,
2006-05-29 Mo, 46.320, 2006-07 , 48.910, 2006-10 , 48.880, 2007-01 , 49.010, 2007-04 , na,
2006-05-26 Fr, 46.130, 2006-07 , 48.720, 2006-10 , 48.690, 2007-01 , 48.820, 2007-04 , na,
2006-05-25 Th, 45.780, 2006-07 , 48.370, 2006-10 , 48.340, 2007-01 , 48.470, 2007-04 , na,
2006-05-24 We, 45.990, 2006-07 , 48.580, 2006-10 , 48.550, 2007-01 , 48.680, 2007-04 , na,
2006-05-23 Tu, 46.440, 2006-07 , 49.030, 2006-10 , 49.000, 2007-01 , 49.130, 2007-04 , na,
2006-05-22 Mo, 46.750, 2006-07 , 49.340, 2006-10 , 49.310, 2007-01 , 49.440, 2007-04 , na,
2006-05-19 Fr, 46.800, 2006-07 , 49.390, 2006-10 , 49.360, 2007-01 , 49.490, 2007-04 , na,
2006-05-18 Th, 46.900, 2006-07 , 49.490, 2006-10 , 49.460, 2007-01 , 49.590, 2007-04 , na,
2006-05-17 We, 47.340, 2006-07 , 49.930, 2006-10 , 49.900, 2007-01 , 50.030, 2007-04 , na,
2006-05-16 Tu, 47.480, 2006-07 , 50.070, 2006-10 , 50.040, 2007-01 , 50.170, 2007-04 , na,
2006-05-15 Mo, 47.390, 2006-07 , 49.980, 2006-10 , 49.950, 2007-01 , 50.080, 2007-04 , na,
2006-05-12 Fr, 47.780, 2006-07 , 50.370, 2006-10 , 50.340, 2007-01 , 50.470, 2007-04 , na,
2006-05-11 Th, 48.010, 2006-07 , 50.600, 2006-10 , 50.570, 2007-01 , 50.700, 2007-04 , na,
2006-05-10 We, 48.040, 2006-07 , 50.630, 2006-10 , 50.600, 2007-01 , 50.730, 2007-04 , na,
2006-05-09 Tu, 48.090, 2006-07 , 50.680, 2006-10 , 50.650, 2007-01 , 50.780, 2007-04 , na,
2006-05-08 Mo, 48.240, 2006-07 , 50.830, 2006-10 , 50.800, 2007-01 , 50.930, 2007-04 , na,
2006-05-05 Fr, 49.930, 2006-07 , 52.520, 2006-10 , 52.490, 2007-01 , 52.620, 2007-04 , na,
2006-05-04 Th, 46.690, 2006-07 , 49.280, 2006-10 , 49.250, 2007-01 , 49.380, 2007-04 , na,
2006-05-03 We, 47.290, 2006-07 , 49.880, 2006-10 , 49.850, 2007-01 , 49.980, 2007-04 , na,
2006-05-02 Tu, 47.430, 2006-07 , 50.020, 2006-10 , 49.990, 2007-01 , 50.120, 2007-04 , na,
2006-05-01 Mo, 47.930, 2006-07 , 50.520, 2006-10 , 50.490, 2007-01 , 50.620, 2007-04 , na,
2006-04-28 Fr, na, , 47.690, 2006-07 , 50.280, 2006-10 , 50.250, 2007-01 , 50.380, 2007-04
2006-04-27 Th, 46.900, 2006-04 , 47.590, 2006-07 , 50.180, 2006-10 , 50.150, 2007-01 , na,
2006-04-26 We, 47.030, 2006-04 , 47.720, 2006-07 , 50.310, 2006-10 , 50.280, 2007-01 , na,
2006-04-25 Tu, 46.420, 2006-04 , 47.110, 2006-07 , 49.700, 2006-10 , 49.670, 2007-01 , na,
2006-04-24 Mo, 46.420, 2006-04 , 47.110, 2006-07 , 49.700, 2006-10 , 49.670, 2007-01 , na,
2006-04-21 Fr, 46.640, 2006-04 , 47.330, 2006-07 , 49.920, 2006-10 , 49.890, 2007-01 , na,
2006-04-20 Th, 46.660, 2006-04 , 47.350, 2006-07 , 49.940, 2006-10 , 49.910, 2007-01 , na,
2006-04-19 We, 46.650, 2006-04 , 47.340, 2006-07 , 49.930, 2006-10 , 49.900, 2007-01 , na,
2006-04-18 Tu, 46.370, 2006-04 , 46.990, 2006-07 , 49.650, 2006-10 , 49.620, 2007-01 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 45.690, 2006-04 , 46.310, 2006-07 , 48.970, 2006-10 , 48.940, 2007-01 , na,
2006-04-12 We, 45.850, 2006-04 , 46.470, 2006-07 , 49.130, 2006-10 , 49.100, 2007-01 , na,
2006-04-11 Tu, 46.150, 2006-04 , 46.770, 2006-07 , 49.430, 2006-10 , 49.400, 2007-01 , na,
2006-04-10 Mo, 45.650, 2006-04 , 46.270, 2006-07 , 48.930, 2006-10 , 48.900, 2007-01 , na,
2006-04-07 Fr, 45.910, 2006-04 , 46.530, 2006-07 , 49.190, 2006-10 , 49.160, 2007-01 , na,
2006-04-06 Th, 45.750, 2006-04 , 46.370, 2006-07 , 49.030, 2006-10 , 49.000, 2007-01 , na,
2006-04-05 We, 45.920, 2006-04 , 46.520, 2006-07 , 49.200, 2006-10 , 49.170, 2007-01 , na,
2006-04-04 Tu, 45.280, 2006-04 , 45.880, 2006-07 , 48.560, 2006-10 , 48.530, 2007-01 , na,
2006-04-03 Mo, 45.370, 2006-04 , 45.970, 2006-07 , 48.650, 2006-10 , 48.620, 2007-01 , na,
2006-03-31 Fr, 45.700, 2006-04 , 46.300, 2006-07 , 48.980, 2006-10 , 48.950, 2007-01 , na,
2006-03-30 Th, 45.790, 2006-04 , 46.390, 2006-07 , 49.070, 2006-10 , 49.040, 2007-01 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 45.590, 2006-04 , 46.190, 2006-07 , 48.870, 2006-10 , 48.840, 2007-01 , na,
2006-03-27 Mo, 45.720, 2006-04 , 46.320, 2006-07 , 49.000, 2006-10 , 48.970, 2007-01 , na,
2006-03-24 Fr, 45.420, 2006-04 , 46.020, 2006-07 , 48.700, 2006-10 , 48.670, 2007-01 , na,
2006-03-23 Th, 45.220, 2006-04 , 45.900, 2006-07 , 48.500, 2006-10 , 48.470, 2007-01 , na,
2006-03-22 We, 44.970, 2006-04 , 45.650, 2006-07 , 48.250, 2006-10 , 48.220, 2007-01 , na,
2006-03-21 Tu, 44.660, 2006-04 , 45.340, 2006-07 , 47.940, 2006-10 , 47.910, 2007-01 , na,
2006-03-20 Mo, 44.820, 2006-04 , 45.500, 2006-07 , 48.100, 2006-10 , 48.070, 2007-01 , na,
2006-03-17 Fr, 44.810, 2006-04 , 45.490, 2006-07 , 48.090, 2006-10 , 48.060, 2007-01 , na,
2006-03-16 Th, 44.770, 2006-04 , 45.450, 2006-07 , 48.050, 2006-10 , 48.020, 2007-01 , na,
2006-03-15 We, 44.530, 2006-04 , 45.210, 2006-07 , 47.810, 2006-10 , 47.780, 2007-01 , na,
2006-03-14 Tu, 44.480, 2006-04 , 45.160, 2006-07 , 47.760, 2006-10 , 47.730, 2007-01 , na,
2006-03-13 Mo, 44.430, 2006-04 , 45.110, 2006-07 , 47.710, 2006-10 , 47.680, 2007-01 , na,
2006-03-10 Fr, 44.130, 2006-04 , 44.720, 2006-07 , 47.410, 2006-10 , 47.380, 2007-01 , na,
2006-03-09 Th, 44.090, 2006-04 , 44.680, 2006-07 , 47.370, 2006-10 , 47.340, 2007-01 , na,
2006-03-08 We, 44.030, 2006-04 , 44.620, 2006-07 , 47.310, 2006-10 , 47.280, 2007-01 , na,
2006-03-07 Tu, 43.830, 2006-04 , 44.420, 2006-07 , 47.110, 2006-10 , 47.080, 2007-01 , na,
2006-03-06 Mo, 44.040, 2006-04 , 44.630, 2006-07 , 47.320, 2006-10 , 47.290, 2007-01 , na,
2006-03-03 Fr, 44.520, 2006-04 , 44.660, 2006-07 , 47.700, 2006-10 , 47.770, 2007-01 , na,
2006-03-02 Th, 44.670, 2006-04 , 44.810, 2006-07 , 47.850, 2006-10 , 47.920, 2007-01 , na,
2006-03-01 We, 44.210, 2006-04 , 44.350, 2006-07 , 47.390, 2006-10 , 47.460, 2007-01 , na,
2006-02-28 Tu, 44.300, 2006-04 , 44.440, 2006-07 , 47.480, 2006-10 , 47.550, 2007-01 , na,
2006-02-27 Mo, 43.940, 2006-04 , 44.080, 2006-07 , 47.120, 2006-10 , 47.190, 2007-01 , na,
2006-02-24 Fr, 43.750, 2006-04 , 43.890, 2006-07 , 46.930, 2006-10 , 47.000, 2007-01 , na,
2006-02-23 Th, 43.390, 2006-04 , 43.530, 2006-07 , 46.570, 2006-10 , 46.640, 2007-01 , na,
2006-02-22 We, 43.240, 2006-04 , 43.380, 2006-07 , 46.420, 2006-10 , 46.490, 2007-01 , na,
2006-02-21 Tu, 43.230, 2006-04 , 43.370, 2006-07 , 46.410, 2006-10 , 46.480, 2007-01 , na,
2006-02-20 Mo, 42.970, 2006-04 , 43.110, 2006-07 , 46.150, 2006-10 , 46.220, 2007-01 , na,
2006-02-17 Fr, 43.460, 2006-04 , 43.600, 2006-07 , 46.640, 2006-10 , 46.710, 2007-01 , na,
2006-02-16 Th, 43.490, 2006-04 , 43.630, 2006-07 , 46.670, 2006-10 , 46.740, 2007-01 , na,
2006-02-15 We, 43.370, 2006-04 , 43.510, 2006-07 , 46.550, 2006-10 , 46.620, 2007-01 , na,
2006-02-14 Tu, 43.220, 2006-04 , 43.360, 2006-07 , 46.400, 2006-10 , 46.470, 2007-01 , na,
2006-02-13 Mo, 42.740, 2006-04 , 42.880, 2006-07 , 45.920, 2006-10 , 45.990, 2007-01 , na,
2006-02-10 Fr, 43.040, 2006-04 , 43.180, 2006-07 , 46.220, 2006-10 , 46.290, 2007-01 , na,
2006-02-09 Th, 43.020, 2006-04 , 43.160, 2006-07 , 46.200, 2006-10 , 46.270, 2007-01 , na,
2006-02-08 We, 43.100, 2006-04 , 43.240, 2006-07 , 46.280, 2006-10 , 46.350, 2007-01 , na,
2006-02-07 Tu, 43.390, 2006-04 , 43.530, 2006-07 , 46.570, 2006-10 , 46.640, 2007-01 , na,
2006-02-06 Mo, 43.670, 2006-04 , 43.810, 2006-07 , 46.850, 2006-10 , 46.920, 2007-01 , na,
2006-02-03 Fr, 43.540, 2006-04 , 43.680, 2006-07 , 46.720, 2006-10 , 46.790, 2007-01 , na,
2006-02-02 Th, 43.690, 2006-04 , 43.830, 2006-07 , 46.870, 2006-10 , 46.940, 2007-01 , na,
2006-02-01 We, 44.060, 2006-04 , 44.200, 2006-07 , 47.240, 2006-10 , 47.310, 2007-01 , na,
2006-01-31 Tu, 44.260, 2006-04 , 44.600, 2006-07 , 47.440, 2006-10 , 47.510, 2007-01 , na,
2006-01-30 Mo, 44.180, 2006-04 , 44.520, 2006-07 , 47.360, 2006-10 , 47.430, 2007-01 , na,
2006-01-27 Fr, 43.630, 2006-04 , 46.490, 2006-07 , 46.810, 2006-10 , 46.880, 2007-01 , na,
2006-01-26 Th, 43.370, 2006-04 , 46.230, 2006-07 , 46.550, 2006-10 , 46.620, 2007-01 , na,
2006-01-25 We, na, , 43.370, 2006-04 , 46.230, 2006-07 , 46.550, 2006-10 , 46.620, 2007-01
2006-01-24 Tu, 43.450, 2006-01 , 43.050, 2006-04 , 45.910, 2006-07 , 46.230, 2006-10 , na,
2006-01-23 Mo, 43.520, 2006-01 , 43.120, 2006-04 , 45.980, 2006-07 , 46.300, 2006-10 , na,
2006-01-20 Fr, 43.980, 2006-01 , 43.580, 2006-04 , 46.440, 2006-07 , 46.760, 2006-10 , na,
2006-01-19 Th, 43.760, 2006-01 , 43.710, 2006-04 , 46.220, 2006-07 , 46.540, 2006-10 , na,
2006-01-18 We, 43.620, 2006-01 , 43.570, 2006-04 , 46.080, 2006-07 , 46.400, 2006-10 , na,
2006-01-17 Tu, 44.160, 2006-01 , 44.110, 2006-04 , 46.620, 2006-07 , 46.940, 2006-10 , na,
2006-01-16 Mo, 44.130, 2006-01 , 44.080, 2006-04 , 46.590, 2006-07 , 46.910, 2006-10 , na,
2006-01-13 Fr, 44.170, 2006-01 , 44.120, 2006-04 , 46.630, 2006-07 , 46.950, 2006-10 , na,
2006-01-12 Th, 44.190, 2006-01 , 44.140, 2006-04 , 46.650, 2006-07 , 46.970, 2006-10 , na,
2006-01-11 We, 43.890, 2006-01 , 43.840, 2006-04 , 46.350, 2006-07 , 46.670, 2006-10 , na,
2006-01-10 Tu, 43.230, 2006-01 , 43.180, 2006-04 , 45.690, 2006-07 , 46.010, 2006-10 , na,
2006-01-09 Mo, 43.130, 2006-01 , 43.080, 2006-04 , 45.590, 2006-07 , 45.910, 2006-10 , na,
2006-01-06 Fr, 42.900, 2006-01 , 42.850, 2006-04 , 45.360, 2006-07 , 45.680, 2006-10 , na,
2006-01-05 Th, 42.890, 2006-01 , 42.840, 2006-04 , 45.350, 2006-07 , 45.670, 2006-10 , na,
2006-01-04 We, 42.660, 2006-01 , 42.610, 2006-04 , 45.120, 2006-07 , 45.440, 2006-10 , na,
2006-01-03 Tu, 42.610, 2006-01 , 42.560, 2006-04 , 45.070, 2006-07 , 45.390, 2006-10 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 42.600, 2006-01 , 42.550, 2006-04 , 45.060, 2006-07 , 45.380, 2006-10 , na,
2005-12-29 Th, 42.750, 2006-01 , 42.700, 2006-04 , 45.210, 2006-07 , 45.530, 2006-10 , na,
2005-12-28 We, 42.710, 2006-01 , 42.660, 2006-04 , 45.170, 2006-07 , 45.490, 2006-10 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 42.230, 2006-01 , 42.180, 2006-04 , 44.690, 2006-07 , 45.010, 2006-10 , na,
2005-12-22 Th, 41.850, 2006-01 , 43.830, 2006-04 , 44.310, 2006-07 , 44.630, 2006-10 , na,
2005-12-21 We, 42.270, 2006-01 , 44.250, 2006-04 , 44.730, 2006-07 , 45.050, 2006-10 , na,
2005-12-20 Tu, 41.800, 2006-01 , 43.780, 2006-04 , 44.260, 2006-07 , 44.580, 2006-10 , na,
2005-12-19 Mo, 41.500, 2006-01 , 43.480, 2006-04 , 43.960, 2006-07 , 44.280, 2006-10 , na,
2005-12-16 Fr, 41.430, 2006-01 , 43.410, 2006-04 , 43.890, 2006-07 , 44.210, 2006-10 , na,
2005-12-15 Th, 41.350, 2006-01 , 43.330, 2006-04 , 43.810, 2006-07 , 44.130, 2006-10 , na,
2005-12-14 We, 41.110, 2006-01 , 43.090, 2006-04 , 43.570, 2006-07 , 43.890, 2006-10 , na,
2005-12-13 Tu, 40.820, 2006-01 , 42.800, 2006-04 , 43.280, 2006-07 , 43.600, 2006-10 , na,
2005-12-12 Mo, 40.860, 2006-01 , 42.840, 2006-04 , 43.320, 2006-07 , 43.640, 2006-10 , na,
2005-12-09 Fr, 40.380, 2006-01 , 42.360, 2006-04 , 42.840, 2006-07 , 43.160, 2006-10 , na,
2005-12-08 Th, 40.610, 2006-01 , 42.590, 2006-04 , 43.070, 2006-07 , 43.390, 2006-10 , na,
2005-12-07 We, 41.060, 2006-01 , 43.040, 2006-04 , 43.520, 2006-07 , 43.840, 2006-10 , na,
2005-12-06 Tu, 41.550, 2006-01 , 43.530, 2006-04 , 44.010, 2006-07 , 44.330, 2006-10 , na,
2005-12-05 Mo, 41.330, 2006-01 , 43.310, 2006-04 , 43.790, 2006-07 , 44.110, 2006-10 , na,
2005-12-02 Fr, 41.200, 2006-01 , 43.180, 2006-04 , 43.660, 2006-07 , 43.980, 2006-10 , na,
2005-12-01 Th, 41.120, 2006-01 , 43.100, 2006-04 , 43.580, 2006-07 , 43.900, 2006-10 , na,
2005-11-30 We, 41.770, 2006-01 , 43.750, 2006-04 , 44.230, 2006-07 , 44.550, 2006-10 , na,
2005-11-29 Tu, 41.700, 2006-01 , 43.680, 2006-04 , 44.160, 2006-07 , 44.480, 2006-10 , na,
2005-11-28 Mo, 41.800, 2006-01 , 43.780, 2006-04 , 44.260, 2006-07 , 44.580, 2006-10 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 41.670, 2006-01 , 43.650, 2006-04 , 44.130, 2006-07 , 44.450, 2006-10 , na,
2005-11-23 We, 41.280, 2006-01 , 43.260, 2006-04 , 43.740, 2006-07 , 44.060, 2006-10 , na,
2005-11-22 Tu, 41.210, 2006-01 , 43.190, 2006-04 , 43.670, 2006-07 , 43.990, 2006-10 , na,
2005-11-21 Mo, 41.450, 2006-01 , 43.430, 2006-04 , 43.910, 2006-07 , 44.230, 2006-10 , na,
2005-11-18 Fr, 41.750, 2006-01 , 43.730, 2006-04 , 44.210, 2006-07 , 44.530, 2006-10 , na,
2005-11-17 Th, 41.470, 2006-01 , 43.450, 2006-04 , 43.930, 2006-07 , 44.250, 2006-10 , na,
2005-11-16 We, 41.720, 2006-01 , 43.700, 2006-04 , 44.180, 2006-07 , 44.500, 2006-10 , na,
2005-11-15 Tu, 41.320, 2006-01 , 43.300, 2006-04 , 43.780, 2006-07 , 44.100, 2006-10 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 40.880, 2006-01 , 42.860, 2006-04 , 43.340, 2006-07 , 43.660, 2006-10 , na,
2005-11-10 Th, 40.190, 2006-01 , 42.170, 2006-04 , 42.650, 2006-07 , 42.970, 2006-10 , na,
2005-11-09 We, 40.370, 2006-01 , 42.350, 2006-04 , 42.830, 2006-07 , 43.150, 2006-10 , na,
2005-11-08 Tu, 40.260, 2006-01 , 42.240, 2006-04 , 42.720, 2006-07 , 43.040, 2006-10 , na,
2005-11-07 Mo, 39.660, 2006-01 , 41.640, 2006-04 , 42.120, 2006-07 , 42.440, 2006-10 , na,
2005-11-04 Fr, 39.800, 2006-01 , 41.780, 2006-04 , 42.260, 2006-07 , 42.580, 2006-10 , na,
2005-11-03 Th, 39.880, 2006-01 , 41.860, 2006-04 , 42.340, 2006-07 , 42.660, 2006-10 , na,
2005-11-02 We, 39.440, 2006-01 , 41.420, 2006-04 , 41.900, 2006-07 , 42.220, 2006-10 , na,
2005-11-01 Tu, 39.340, 2006-01 , 41.320, 2006-04 , 41.800, 2006-07 , 42.120, 2006-10 , na,
2005-10-31 Mo, 39.000, 2006-01 , 40.980, 2006-04 , 41.460, 2006-07 , 41.780, 2006-10 , na,
2005-10-28 Fr, na, , 38.760, 2006-01 , 40.740, 2006-04 , 41.220, 2006-07 , 41.540, 2006-10
2005-10-27 Th, 38.540, 2005-10 , 38.750, 2006-01 , 40.730, 2006-04 , 41.210, 2006-07 , na,
2005-10-26 We, 38.860, 2005-10 , 39.070, 2006-01 , 41.050, 2006-04 , 41.530, 2006-07 , na,
2005-10-25 Tu, 38.690, 2005-10 , 38.900, 2006-01 , 40.880, 2006-04 , 41.360, 2006-07 , na,
2005-10-24 Mo, 38.550, 2005-10 , 38.760, 2006-01 , 40.740, 2006-04 , 41.220, 2006-07 , na,
2005-10-21 Fr, 38.390, 2005-10 , 38.600, 2006-01 , 40.580, 2006-04 , 41.060, 2006-07 , na,
2005-10-20 Th, 38.110, 2005-10 , 38.320, 2006-01 , 40.300, 2006-04 , 40.780, 2006-07 , na,
2005-10-19 We, 37.890, 2005-10 , 38.100, 2006-01 , 40.080, 2006-04 , 40.560, 2006-07 , na,
2005-10-18 Tu, 38.470, 2005-10 , 39.180, 2006-01 , 40.660, 2006-04 , 41.140, 2006-07 , na,
2005-10-17 Mo, 38.130, 2005-10 , 38.840, 2006-01 , 40.320, 2006-04 , 40.800, 2006-07 , na,
2005-10-14 Fr, 37.770, 2005-10 , 38.480, 2006-01 , 39.960, 2006-04 , 40.440, 2006-07 , na,
2005-10-13 Th, 37.770, 2005-10 , 38.480, 2006-01 , 39.960, 2006-04 , 40.440, 2006-07 , na,
2005-10-12 We, 37.740, 2005-10 , 38.450, 2006-01 , 39.930, 2006-04 , 40.410, 2006-07 , na,
2005-10-11 Tu, 37.230, 2005-10 , 37.940, 2006-01 , 39.420, 2006-04 , 39.900, 2006-07 , na,
2005-10-10 Mo, 37.740, 2005-10 , 38.450, 2006-01 , 39.930, 2006-04 , 40.410, 2006-07 , na,
2005-10-07 Fr, 37.920, 2005-10 , 38.630, 2006-01 , 40.110, 2006-04 , 40.590, 2006-07 , na,
2005-10-06 Th, 38.400, 2005-10 , 39.110, 2006-01 , 40.590, 2006-04 , 41.070, 2006-07 , na,
2005-10-05 We, 38.630, 2005-10 , 39.340, 2006-01 , 40.820, 2006-04 , 41.300, 2006-07 , na,
2005-10-04 Tu, 38.970, 2005-10 , 39.680, 2006-01 , 41.160, 2006-04 , 41.640, 2006-07 , na,
2005-10-03 Mo, 38.690, 2005-10 , 39.400, 2006-01 , 40.880, 2006-04 , 41.360, 2006-07 , na,
2005-09-30 Fr, 38.670, 2005-10 , 39.380, 2006-01 , 40.860, 2006-04 , 41.340, 2006-07 , na,
2005-09-29 Th, 38.840, 2005-10 , 39.550, 2006-01 , 41.030, 2006-04 , 41.510, 2006-07 , na,
2005-09-28 We, 38.550, 2005-10 , 39.260, 2006-01 , 40.740, 2006-04 , 41.220, 2006-07 , na,
2005-09-27 Tu, 38.520, 2005-10 , 39.230, 2006-01 , 40.710, 2006-04 , 41.190, 2006-07 , na,
2005-09-26 Mo, 38.350, 2005-10 , 39.060, 2006-01 , 40.540, 2006-04 , 41.020, 2006-07 , na,
2005-09-23 Fr, 38.030, 2005-10 , 38.740, 2006-01 , 40.220, 2006-04 , 40.700, 2006-07 , na,
2005-09-22 Th, 38.070, 2005-10 , 38.780, 2006-01 , 40.260, 2006-04 , 40.740, 2006-07 , na,
2005-09-21 We, 38.010, 2005-10 , 38.720, 2006-01 , 40.200, 2006-04 , 40.680, 2006-07 , na,
2005-09-20 Tu, 37.970, 2005-10 , 38.680, 2006-01 , 40.160, 2006-04 , 40.640, 2006-07 , na,
2005-09-19 Mo, 37.670, 2005-10 , 38.380, 2006-01 , 39.860, 2006-04 , 40.340, 2006-07 , na,
2005-09-16 Fr, 37.860, 2005-10 , 38.570, 2006-01 , 40.050, 2006-04 , 40.530, 2006-07 , na,
2005-09-15 Th, 37.700, 2005-10 , 38.410, 2006-01 , 39.890, 2006-04 , 40.370, 2006-07 , na,
2005-09-14 We, 37.780, 2005-10 , 38.490, 2006-01 , 39.970, 2006-04 , 40.450, 2006-07 , na,
2005-09-13 Tu, 37.440, 2005-10 , 38.150, 2006-01 , 39.630, 2006-04 , 40.110, 2006-07 , na,
2005-09-12 Mo, 37.440, 2005-10 , 38.150, 2006-01 , 39.630, 2006-04 , 40.110, 2006-07 , na,
2005-09-09 Fr, 37.550, 2005-10 , 38.260, 2006-01 , 39.740, 2006-04 , 40.220, 2006-07 , na,
2005-09-08 Th, 37.920, 2005-10 , 38.410, 2006-01 , 40.110, 2006-04 , 40.590, 2006-07 , na,
2005-09-07 We, 37.910, 2005-10 , 38.400, 2006-01 , 40.100, 2006-04 , 40.580, 2006-07 , na,
2005-09-06 Tu, 38.000, 2005-10 , 38.490, 2006-01 , 40.190, 2006-04 , 40.670, 2006-07 , na,
2005-09-05 Mo, 37.870, 2005-10 , 38.360, 2006-01 , 40.060, 2006-04 , 40.540, 2006-07 , na,
2005-09-02 Fr, 37.720, 2005-10 , 38.210, 2006-01 , 39.910, 2006-04 , 40.390, 2006-07 , na,
2005-09-01 Th, 38.000, 2005-10 , 38.490, 2006-01 , 40.190, 2006-04 , 40.670, 2006-07 , na,
2005-08-31 We, 37.730, 2005-10 , 38.220, 2006-01 , 39.920, 2006-04 , 40.400, 2006-07 , na,
2005-08-30 Tu, 37.520, 2005-10 , 38.010, 2006-01 , 39.710, 2006-04 , 40.190, 2006-07 , na,
2005-08-29 Mo, 37.360, 2005-10 , 37.850, 2006-01 , 39.550, 2006-04 , 40.030, 2006-07 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 37.170, 2005-10 , 37.210, 2006-01 , 39.360, 2006-04 , 39.840, 2006-07 , na,
2005-08-24 We, 37.180, 2005-10 , 37.220, 2006-01 , 39.370, 2006-04 , 39.850, 2006-07 , na,
2005-08-23 Tu, 37.530, 2005-10 , 37.570, 2006-01 , 39.720, 2006-04 , 40.200, 2006-07 , na,
2005-08-22 Mo, 37.630, 2005-10 , 37.670, 2006-01 , 39.820, 2006-04 , 40.300, 2006-07 , na,
2005-08-19 Fr, 37.470, 2005-10 , 37.620, 2006-01 , 39.770, 2006-04 , 40.250, 2006-07 , na,
2005-08-18 Th, 37.670, 2005-10 , 37.820, 2006-01 , 39.970, 2006-04 , 40.450, 2006-07 , na,
2005-08-17 We, 37.760, 2005-10 , 38.110, 2006-01 , 40.260, 2006-04 , 40.740, 2006-07 , na,
2005-08-16 Tu, 37.540, 2005-10 , 37.890, 2006-01 , 40.040, 2006-04 , 40.520, 2006-07 , na,
2005-08-15 Mo, 37.010, 2005-10 , 37.360, 2006-01 , 39.510, 2006-04 , 39.990, 2006-07 , na,
2005-08-12 Fr, 37.580, 2005-10 , 37.930, 2006-01 , 40.080, 2006-04 , 40.560, 2006-07 , na,
2005-08-11 Th, 37.780, 2005-10 , 38.130, 2006-01 , 40.280, 2006-04 , 40.760, 2006-07 , na,
2005-08-10 We, 37.950, 2005-10 , 38.300, 2006-01 , 40.450, 2006-04 , 40.930, 2006-07 , na,
2005-08-09 Tu, 38.910, 2005-10 , 39.490, 2006-01 , 41.320, 2006-04 , 41.800, 2006-07 , na,
2005-08-08 Mo, 38.720, 2005-10 , 39.300, 2006-01 , 41.130, 2006-04 , 41.610, 2006-07 , na,
2005-08-05 Fr, 38.020, 2005-10 , 38.600, 2006-01 , 40.430, 2006-04 , 40.910, 2006-07 , na,
2005-08-04 Th, 37.890, 2005-10 , 38.690, 2006-01 , 40.300, 2006-04 , 40.780, 2006-07 , na,
2005-08-03 We, 37.900, 2005-10 , 38.700, 2006-01 , 40.310, 2006-04 , 40.790, 2006-07 , na,
2005-08-02 Tu, 38.070, 2005-10 , 38.870, 2006-01 , 40.480, 2006-04 , 40.960, 2006-07 , na,
2005-08-01 Mo, 38.180, 2005-10 , 38.980, 2006-01 , 40.590, 2006-04 , 41.070, 2006-07 , na,
2005-07-29 Fr, na, , 38.290, 2005-10 , 39.090, 2006-01 , 40.700, 2006-04 , 41.180, 2006-07
2005-07-28 Th, 39.010, 2005-07 , 38.180, 2005-10 , 38.980, 2006-01 , 40.590, 2006-04 , na,
2005-07-27 We, 39.490, 2005-07 , 38.660, 2005-10 , 39.460, 2006-01 , 41.070, 2006-04 , na,
2005-07-26 Tu, 39.300, 2005-07 , 38.470, 2005-10 , 39.270, 2006-01 , 40.880, 2006-04 , na,
2005-07-25 Mo, 39.160, 2005-07 , 38.330, 2005-10 , 39.130, 2006-01 , 40.740, 2006-04 , na,
2005-07-22 Fr, 39.080, 2005-07 , 38.250, 2005-10 , 39.050, 2006-01 , 40.660, 2006-04 , na,
2005-07-21 Th, 38.960, 2005-07 , 38.240, 2005-10 , 38.930, 2006-01 , 40.540, 2006-04 , na,
2005-07-20 We, 38.660, 2005-07 , 37.940, 2005-10 , 38.630, 2006-01 , 40.240, 2006-04 , na,
2005-07-19 Tu, 38.770, 2005-07 , 38.080, 2005-10 , 38.740, 2006-01 , 40.350, 2006-04 , na,
2005-07-18 Mo, 38.810, 2005-07 , 38.120, 2005-10 , 38.780, 2006-01 , 40.390, 2006-04 , na,
2005-07-15 Fr, 38.930, 2005-07 , 38.210, 2005-10 , 38.900, 2006-01 , 40.510, 2006-04 , na,
2005-07-14 Th, 38.850, 2005-07 , 38.130, 2005-10 , 38.820, 2006-01 , 40.430, 2006-04 , na,
2005-07-13 We, 38.470, 2005-07 , 37.670, 2005-10 , 38.440, 2006-01 , 40.050, 2006-04 , na,
2005-07-12 Tu, 38.150, 2005-07 , 37.350, 2005-10 , 38.120, 2006-01 , 39.730, 2006-04 , na,
2005-07-11 Mo, 38.100, 2005-07 , 37.300, 2005-10 , 38.070, 2006-01 , 39.680, 2006-04 , na,
2005-07-08 Fr, 37.760, 2005-07 , 37.150, 2005-10 , 37.730, 2006-01 , 39.340, 2006-04 , na,
2005-07-07 Th, 37.720, 2005-07 , 37.110, 2005-10 , 37.690, 2006-01 , 39.300, 2006-04 , na,
2005-07-06 We, 37.890, 2005-07 , 37.260, 2005-10 , 37.860, 2006-01 , 39.470, 2006-04 , na,
2005-07-05 Tu, 38.060, 2005-07 , 37.440, 2005-10 , 38.030, 2006-01 , 39.640, 2006-04 , na,
2005-07-04 Mo, 38.090, 2005-07 , 37.460, 2005-10 , 38.060, 2006-01 , 39.670, 2006-04 , na,
2005-07-01 Fr, 38.020, 2005-07 , 37.410, 2005-10 , 37.990, 2006-01 , 39.600, 2006-04 , na,
2005-06-30 Th, 37.980, 2005-07 , 37.360, 2005-10 , 37.950, 2006-01 , 39.560, 2006-04 , na,
2005-06-29 We, 37.710, 2005-07 , 37.090, 2005-10 , 37.680, 2006-01 , 39.290, 2006-04 , na,
2005-06-28 Tu, 37.950, 2005-07 , 37.340, 2005-10 , 37.920, 2006-01 , 39.530, 2006-04 , na,
2005-06-27 Mo, 37.940, 2005-07 , 37.330, 2005-10 , 37.910, 2006-01 , 39.520, 2006-04 , na,
2005-06-24 Fr, 38.120, 2005-07 , 37.510, 2005-10 , 38.090, 2006-01 , 39.700, 2006-04 , na,
2005-06-23 Th, 38.630, 2005-07 , 38.030, 2005-10 , 38.600, 2006-01 , 40.210, 2006-04 , na,
2005-06-22 We, 38.190, 2005-07 , 37.600, 2005-10 , 38.160, 2006-01 , 39.770, 2006-04 , na,
2005-06-21 Tu, 37.960, 2005-07 , 37.370, 2005-10 , 37.930, 2006-01 , 39.540, 2006-04 , na,
2005-06-20 Mo, 37.900, 2005-07 , 37.320, 2005-10 , 37.870, 2006-01 , 39.480, 2006-04 , na,
2005-06-17 Fr, 37.910, 2005-07 , 37.320, 2005-10 , 35.290, 2006-01 , 36.900, 2006-04 , na,
2005-06-16 Th, 37.930, 2005-07 , 37.320, 2005-10 , 35.310, 2006-01 , 36.920, 2006-04 , na,
2005-06-15 We, 38.190, 2005-07 , 37.580, 2005-10 , 35.570, 2006-01 , 37.180, 2006-04 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 38.550, 2005-07 , 37.950, 2005-10 , 37.940, 2006-01 , 37.540, 2006-04 , na,
2005-06-10 Fr, 38.550, 2005-07 , 37.950, 2005-10 , 37.940, 2006-01 , 37.540, 2006-04 , na,
2005-06-09 Th, 38.620, 2005-07 , 38.010, 2005-10 , 38.010, 2006-01 , 37.610, 2006-04 , na,
2005-06-08 We, 38.540, 2005-07 , 37.920, 2005-10 , 37.930, 2006-01 , 37.530, 2006-04 , na,
2005-06-07 Tu, 38.350, 2005-07 , 37.730, 2005-10 , 37.740, 2006-01 , 37.340, 2006-04 , na,
2005-06-06 Mo, 38.010, 2005-07 , 37.380, 2005-10 , 37.400, 2006-01 , 37.000, 2006-04 , na,
2005-06-03 Fr, 38.130, 2005-07 , 37.500, 2005-10 , 37.520, 2006-01 , 37.120, 2006-04 , na,
2005-06-02 Th, 38.270, 2005-07 , 37.630, 2005-10 , 37.660, 2006-01 , 37.260, 2006-04 , na,
2005-06-01 We, 38.120, 2005-07 , 37.490, 2005-10 , 37.510, 2006-01 , 37.110, 2006-04 , na,
2005-05-31 Tu, 37.580, 2005-07 , 36.960, 2005-10 , 36.970, 2006-01 , 36.570, 2006-04 , na,
2005-05-30 Mo, 37.870, 2005-07 , 37.250, 2005-10 , 37.260, 2006-01 , 36.860, 2006-04 , na,
2005-05-27 Fr, 37.680, 2005-07 , 37.060, 2005-10 , 37.070, 2006-01 , 36.670, 2006-04 , na,
2005-05-26 Th, 37.780, 2005-07 , 37.160, 2005-10 , 37.170, 2006-01 , 36.770, 2006-04 , na,
2005-05-25 We, 37.450, 2005-07 , 36.820, 2005-10 , 36.840, 2006-01 , 36.440, 2006-04 , na,
2005-05-24 Tu, 37.480, 2005-07 , 36.860, 2005-10 , 36.870, 2006-01 , 36.470, 2006-04 , na,
2005-05-23 Mo, 38.140, 2005-07 , 37.520, 2005-10 , 37.530, 2006-01 , 37.130, 2006-04 , na,
2005-05-20 Fr, 37.240, 2005-07 , 36.600, 2005-10 , 36.630, 2006-01 , 36.230, 2006-04 , na,
2005-05-19 Th, 36.680, 2005-07 , 36.040, 2005-10 , 36.070, 2006-01 , 35.670, 2006-04 , na,
2005-05-18 We, 36.450, 2005-07 , 35.810, 2005-10 , 35.840, 2006-01 , 35.440, 2006-04 , na,
2005-05-17 Tu, 36.190, 2005-07 , 35.550, 2005-10 , 35.580, 2006-01 , 35.180, 2006-04 , na,
2005-05-16 Mo, 36.520, 2005-07 , 35.880, 2005-10 , 35.910, 2006-01 , 35.510, 2006-04 , na,
2005-05-13 Fr, 36.940, 2005-07 , 36.300, 2005-10 , 36.330, 2006-01 , 35.930, 2006-04 , na,
2005-05-12 Th, 37.140, 2005-07 , 36.510, 2005-10 , 36.530, 2006-01 , 36.130, 2006-04 , na,
2005-05-11 We, 36.770, 2005-07 , 36.130, 2005-10 , 36.160, 2006-01 , 35.760, 2006-04 , na,
2005-05-10 Tu, 37.100, 2005-07 , 36.440, 2005-10 , 36.490, 2006-01 , 36.090, 2006-04 , na,
2005-05-09 Mo, 37.220, 2005-07 , 36.580, 2005-10 , 36.610, 2006-01 , 36.210, 2006-04 , na,
2005-05-06 Fr, 37.070, 2005-07 , 36.440, 2005-10 , 36.460, 2006-01 , 36.060, 2006-04 , na,
2005-05-05 Th, 36.730, 2005-07 , 36.090, 2005-10 , 36.120, 2006-01 , 35.720, 2006-04 , na,
2005-05-04 We, 36.720, 2005-07 , 36.080, 2005-10 , 36.110, 2006-01 , 35.710, 2006-04 , na,
2005-05-03 Tu, 36.810, 2005-07 , 36.170, 2005-10 , 36.200, 2006-01 , 35.800, 2006-04 , na,
2005-05-02 Mo, 36.740, 2005-07 , 36.110, 2005-10 , 36.130, 2006-01 , 35.730, 2006-04 , na,
2005-04-29 Fr, na, , 36.710, 2005-07 , 36.070, 2005-10 , 36.100, 2006-01 , 35.700, 2006-04
2005-04-28 Th, 36.850, 2005-04 , 37.280, 2005-07 , 37.620, 2005-10 , 36.670, 2006-01 , na,
2005-04-27 We, 36.450, 2005-04 , 36.920, 2005-07 , 37.220, 2005-10 , 36.270, 2006-01 , na,
2005-04-26 Tu, 36.270, 2005-04 , 36.740, 2005-07 , 37.040, 2005-10 , 36.090, 2006-01 , na,
2005-04-25 Mo, 36.260, 2005-04 , 36.740, 2005-07 , 37.030, 2005-10 , 36.080, 2006-01 , na,
2005-04-22 Fr, 36.260, 2005-04 , 36.740, 2005-07 , 37.030, 2005-10 , 36.080, 2006-01 , na,
2005-04-21 Th, 35.780, 2005-04 , 36.250, 2005-07 , 36.550, 2005-10 , 35.600, 2006-01 , na,
2005-04-20 We, 35.610, 2005-04 , 36.080, 2005-07 , 36.380, 2005-10 , 35.430, 2006-01 , na,
2005-04-19 Tu, 35.620, 2005-04 , 36.090, 2005-07 , 36.390, 2005-10 , 35.440, 2006-01 , na,
2005-04-18 Mo, 35.480, 2005-04 , 35.940, 2005-07 , 36.250, 2005-10 , 35.300, 2006-01 , na,
2005-04-15 Fr, 35.520, 2005-04 , 35.990, 2005-07 , 36.290, 2005-10 , 35.340, 2006-01 , na,
2005-04-14 Th, 35.700, 2005-04 , 36.190, 2005-07 , 36.470, 2005-10 , 35.520, 2006-01 , na,
2005-04-13 We, 36.160, 2005-04 , 36.650, 2005-07 , 36.930, 2005-10 , 35.980, 2006-01 , na,
2005-04-12 Tu, 36.370, 2005-04 , 36.860, 2005-07 , 37.140, 2005-10 , 36.190, 2006-01 , na,
2005-04-11 Mo, 36.320, 2005-04 , 36.800, 2005-07 , 37.090, 2005-10 , 36.140, 2006-01 , na,
2005-04-08 Fr, 36.130, 2005-04 , 36.630, 2005-07 , 36.900, 2005-10 , 35.950, 2006-01 , na,
2005-04-07 Th, 35.690, 2005-04 , 36.180, 2005-07 , 36.460, 2005-10 , 35.510, 2006-01 , na,
2005-04-06 We, 35.350, 2005-04 , 35.840, 2005-07 , 36.120, 2005-10 , 35.170, 2006-01 , na,
2005-04-05 Tu, 35.530, 2005-04 , 36.020, 2005-07 , 36.300, 2005-10 , 35.350, 2006-01 , na,
2005-04-04 Mo, 35.260, 2005-04 , 35.750, 2005-07 , 36.030, 2005-10 , 35.080, 2006-01 , na,
2005-04-01 Fr, 35.280, 2005-04 , 35.780, 2005-07 , 36.050, 2005-10 , 35.100, 2006-01 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 36.110, 2005-04 , 36.620, 2005-07 , 36.880, 2005-10 , 35.930, 2006-01 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 36.370, 2005-04 , 36.880, 2005-07 , 37.140, 2005-10 , 36.190, 2006-01 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, 36.430, 2005-04 , 36.940, 2005-07 , 37.200, 2005-10 , 36.250, 2006-01 , na,
2005-02-25 Fr, na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 34.890, 2005-04 , 36.280, 2005-07 , 35.660, 2005-10 , 34.710, 2006-01 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 33.740, 2005-04 , 34.160, 2005-07 , 34.080, 2005-10 , 33.560, 2006-01 , na,
2005-02-02 We, 33.460, 2005-04 , 33.880, 2005-07 , 33.800, 2005-10 , 33.280, 2006-01 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 32.640, 2005-01 , 32.240, 2005-04 , 32.650, 2005-07 , 32.420, 2005-10 , na,
|