|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
NB - NAB ISF (1000 shares).
Column ( 1) NB - NAB ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 665
Column ( 2) NB - NAB ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 673
Column ( 3) NB - NAB ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 673
Column ( 4) NB - NAB ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 673
Column ( 5) NB - NAB ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
NB - NAB ISF (1000 shares) . Futures . Settlement Price
|
|
, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, NB1st ,, NB2nd ,, NB3rd ,, NB4th ,, NB5th ,
, NB - NAB ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-11-20 Tu, 40.760, 2008-01 , 40.760, 2008-04 , 41.230, 2008-07 , 41.230, 2008-10 , na,
2007-11-19 Mo, 41.460, 2008-01 , 41.460, 2008-04 , 41.930, 2008-07 , 41.930, 2008-10 , na,
2007-11-16 Fr, 41.010, 2008-01 , 41.010, 2008-04 , 41.480, 2008-07 , 41.480, 2008-10 , na,
2007-11-15 Th, 42.980, 2008-01 , 42.980, 2008-04 , 43.450, 2008-07 , 43.450, 2008-10 , na,
2007-11-14 We, 43.820, 2008-01 , 43.820, 2008-04 , 44.290, 2008-07 , 44.290, 2008-10 , na,
2007-11-13 Tu, 42.900, 2008-01 , 42.900, 2008-04 , 43.370, 2008-07 , 43.370, 2008-10 , na,
2007-11-12 Mo, 42.140, 2008-01 , 42.140, 2008-04 , 42.610, 2008-07 , 42.610, 2008-10 , na,
2007-11-09 Fr, 42.370, 2008-01 , 42.370, 2008-04 , 42.840, 2008-07 , 42.840, 2008-10 , na,
2007-11-08 Th, 40.750, 2008-01 , 40.750, 2008-04 , 41.220, 2008-07 , 41.220, 2008-10 , na,
2007-11-07 We, 41.730, 2008-01 , 41.730, 2008-04 , 42.200, 2008-07 , 42.200, 2008-10 , na,
2007-11-06 Tu, 41.330, 2008-01 , 41.330, 2008-04 , 41.800, 2008-07 , 41.800, 2008-10 , na,
2007-11-05 Mo, 41.470, 2008-01 , 41.470, 2008-04 , 41.940, 2008-07 , 41.940, 2008-10 , na,
2007-11-02 Fr, 42.270, 2008-01 , 42.270, 2008-04 , 42.740, 2008-07 , 42.740, 2008-10 , na,
2007-11-01 Th, 42.860, 2008-01 , 42.860, 2008-04 , 43.330, 2008-07 , 43.330, 2008-10 , na,
2007-10-31 We, 42.250, 2008-01 , 42.250, 2008-04 , 42.720, 2008-07 , 42.720, 2008-10 , na,
2007-10-30 Tu, 41.950, 2008-01 , 41.950, 2008-04 , 42.420, 2008-07 , 42.420, 2008-10 , na,
2007-10-29 Mo, 42.420, 2008-01 , 42.420, 2008-04 , 42.890, 2008-07 , 42.890, 2008-10 , na,
2007-10-26 Fr, 42.010, 2007-10 , 41.920, 2008-01 , 41.920, 2008-04 , 42.390, 2008-07 , 42.120, 2008-10
2007-10-25 Th, 42.010, 2007-10 , 41.220, 2008-01 , 41.220, 2008-04 , 41.690, 2008-07 , na,
2007-10-24 We, 41.740, 2007-10 , 40.950, 2008-01 , 40.950, 2008-04 , 41.420, 2008-07 , na,
2007-10-23 Tu, 41.910, 2007-10 , 41.120, 2008-01 , 41.120, 2008-04 , 41.590, 2008-07 , na,
2007-10-22 Mo, 41.180, 2007-10 , 40.390, 2008-01 , 40.390, 2008-04 , 40.860, 2008-07 , na,
2007-10-19 Fr, 41.500, 2007-10 , 40.710, 2008-01 , 40.710, 2008-04 , 41.180, 2008-07 , na,
2007-10-18 Th, 41.960, 2007-10 , 41.170, 2008-01 , 41.170, 2008-04 , 41.640, 2008-07 , na,
2007-10-17 We, 41.240, 2007-10 , 40.450, 2008-01 , 40.450, 2008-04 , 40.920, 2008-07 , na,
2007-10-16 Tu, 41.990, 2007-10 , 41.200, 2008-01 , 41.200, 2008-04 , 41.670, 2008-07 , na,
2007-10-15 Mo, 42.590, 2007-10 , 41.800, 2008-01 , 41.800, 2008-04 , 42.270, 2008-07 , na,
2007-10-12 Fr, 42.650, 2007-10 , 41.860, 2008-01 , 41.860, 2008-04 , 42.330, 2008-07 , na,
2007-10-11 Th, 42.770, 2007-10 , 41.980, 2008-01 , 41.980, 2008-04 , 42.450, 2008-07 , na,
2007-10-10 We, 42.720, 2007-10 , 41.930, 2008-01 , 41.930, 2008-04 , 42.400, 2008-07 , na,
2007-10-09 Tu, 42.380, 2007-10 , 41.590, 2008-01 , 41.590, 2008-04 , 42.060, 2008-07 , na,
2007-10-08 Mo, 41.800, 2007-10 , 41.010, 2008-01 , 41.010, 2008-04 , 41.480, 2008-07 , na,
2007-10-05 Fr, 41.680, 2007-10 , 40.890, 2008-01 , 40.890, 2008-04 , 41.360, 2008-07 , na,
2007-10-04 Th, 41.510, 2007-10 , 40.720, 2008-01 , 40.720, 2008-04 , 41.190, 2008-07 , na,
2007-10-03 We, 42.000, 2007-10 , 41.210, 2008-01 , 41.210, 2008-04 , 41.680, 2008-07 , na,
2007-10-02 Tu, 41.330, 2007-10 , 40.540, 2008-01 , 40.540, 2008-04 , 41.010, 2008-07 , na,
2007-10-01 Mo, 40.560, 2007-10 , 39.770, 2008-01 , 39.770, 2008-04 , 40.240, 2008-07 , na,
2007-09-28 Fr, 40.470, 2007-10 , 39.680, 2008-01 , 39.680, 2008-04 , 40.150, 2008-07 , na,
2007-09-27 Th, 40.390, 2007-10 , 39.600, 2008-01 , 39.600, 2008-04 , 40.070, 2008-07 , na,
2007-09-26 We, 39.660, 2007-10 , 38.870, 2008-01 , 38.870, 2008-04 , 39.340, 2008-07 , na,
2007-09-25 Tu, 39.160, 2007-10 , 38.370, 2008-01 , 38.370, 2008-04 , 38.840, 2008-07 , na,
2007-09-24 Mo, 38.840, 2007-10 , 38.050, 2008-01 , 38.050, 2008-04 , 38.520, 2008-07 , na,
2007-09-21 Fr, 37.950, 2007-10 , 37.160, 2008-01 , 37.160, 2008-04 , 37.630, 2008-07 , na,
2007-09-20 Th, 38.390, 2007-10 , 37.600, 2008-01 , 37.600, 2008-04 , 38.070, 2008-07 , na,
2007-09-19 We, 38.740, 2007-10 , 37.950, 2008-01 , 37.950, 2008-04 , 38.420, 2008-07 , na,
2007-09-18 Tu, 37.790, 2007-10 , 37.000, 2008-01 , 37.000, 2008-04 , 37.470, 2008-07 , na,
2007-09-17 Mo, 38.960, 2007-10 , 38.170, 2008-01 , 38.170, 2008-04 , 38.640, 2008-07 , na,
2007-09-14 Fr, 39.620, 2007-10 , 38.830, 2008-01 , 38.830, 2008-04 , 39.300, 2008-07 , na,
2007-09-13 Th, 38.970, 2007-10 , 38.180, 2008-01 , 38.180, 2008-04 , 38.650, 2008-07 , na,
2007-09-12 We, 39.060, 2007-10 , 38.270, 2008-01 , 38.270, 2008-04 , 38.740, 2008-07 , na,
2007-09-11 Tu, 39.280, 2007-10 , 38.490, 2008-01 , 38.490, 2008-04 , 38.960, 2008-07 , na,
2007-09-10 Mo, 38.550, 2007-10 , 37.760, 2008-01 , 37.760, 2008-04 , 38.230, 2008-07 , na,
2007-09-07 Fr, 39.480, 2007-10 , 38.690, 2008-01 , 38.690, 2008-04 , 39.160, 2008-07 , na,
2007-09-06 Th, 39.860, 2007-10 , 39.070, 2008-01 , 39.070, 2008-04 , 39.540, 2008-07 , na,
2007-09-05 We, 40.490, 2007-10 , 39.700, 2008-01 , 39.700, 2008-04 , 40.170, 2008-07 , na,
2007-09-04 Tu, 41.090, 2007-10 , 40.300, 2008-01 , 40.300, 2008-04 , 40.770, 2008-07 , na,
2007-09-03 Mo, 40.820, 2007-10 , 40.030, 2008-01 , 40.030, 2008-04 , 40.500, 2008-07 , na,
2007-08-31 Fr, 40.890, 2007-10 , 40.100, 2008-01 , 40.100, 2008-04 , 40.570, 2008-07 , na,
2007-08-30 Th, 39.940, 2007-10 , 39.150, 2008-01 , 39.150, 2008-04 , 39.620, 2008-07 , na,
2007-08-29 We, 40.230, 2007-10 , 39.440, 2008-01 , 39.440, 2008-04 , 39.910, 2008-07 , na,
2007-08-28 Tu, 41.180, 2007-10 , 40.390, 2008-01 , 40.390, 2008-04 , 40.860, 2008-07 , na,
2007-08-27 Mo, 41.470, 2007-10 , 40.680, 2008-01 , 40.680, 2008-04 , 41.150, 2008-07 , na,
2007-08-24 Fr, 41.310, 2007-10 , 40.520, 2008-01 , 40.520, 2008-04 , 40.990, 2008-07 , na,
2007-08-23 Th, 41.220, 2007-10 , 40.430, 2008-01 , 40.430, 2008-04 , 40.900, 2008-07 , na,
2007-08-22 We, 40.910, 2007-10 , 40.120, 2008-01 , 40.120, 2008-04 , 40.590, 2008-07 , na,
2007-08-21 Tu, 41.680, 2007-10 , 40.890, 2008-01 , 40.890, 2008-04 , 41.360, 2008-07 , na,
2007-08-20 Mo, 41.520, 2007-10 , 40.730, 2008-01 , 40.730, 2008-04 , 41.200, 2008-07 , na,
2007-08-17 Fr, 39.760, 2007-10 , 38.970, 2008-01 , 38.970, 2008-04 , 39.440, 2008-07 , na,
2007-08-16 Th, 39.760, 2007-10 , 38.970, 2008-01 , 38.970, 2008-04 , 39.440, 2008-07 , na,
2007-08-15 We, 40.460, 2007-10 , 39.670, 2008-01 , 39.670, 2008-04 , 40.140, 2008-07 , na,
2007-08-14 Tu, 40.920, 2007-10 , 40.130, 2008-01 , 40.130, 2008-04 , 40.600, 2008-07 , na,
2007-08-13 Mo, 41.270, 2007-10 , 40.480, 2008-01 , 40.480, 2008-04 , 40.950, 2008-07 , na,
2007-08-10 Fr, 40.270, 2007-10 , 39.480, 2008-01 , 39.480, 2008-04 , 39.950, 2008-07 , na,
2007-08-09 Th, 40.970, 2007-10 , 40.180, 2008-01 , 40.180, 2008-04 , 40.650, 2008-07 , na,
2007-08-08 We, 40.770, 2007-10 , 39.980, 2008-01 , 39.980, 2008-04 , 40.450, 2008-07 , na,
2007-08-07 Tu, 40.050, 2007-10 , 39.260, 2008-01 , 39.260, 2008-04 , 39.730, 2008-07 , na,
2007-08-06 Mo, 39.040, 2007-10 , 38.250, 2008-01 , 38.250, 2008-04 , 38.720, 2008-07 , na,
2007-08-03 Fr, 39.510, 2007-10 , 38.720, 2008-01 , 38.720, 2008-04 , 39.190, 2008-07 , na,
2007-08-02 Th, 39.450, 2007-10 , 38.660, 2008-01 , 38.660, 2008-04 , 39.130, 2008-07 , na,
2007-08-01 We, 38.380, 2007-10 , 37.590, 2008-01 , 37.590, 2008-04 , 38.060, 2008-07 , na,
2007-07-31 Tu, 39.550, 2007-10 , 38.760, 2008-01 , 38.760, 2008-04 , 39.230, 2008-07 , na,
2007-07-30 Mo, 39.320, 2007-10 , 38.530, 2008-01 , 38.530, 2008-04 , 39.000, 2008-07 , na,
2007-07-27 Fr, 39.480, 2007-07 , 39.290, 2007-10 , 38.500, 2008-01 , 38.500, 2008-04 , 38.970, 2008-07
2007-07-26 Th, 39.480, 2007-07 , 40.550, 2007-10 , 39.760, 2008-01 , 39.760, 2008-04 , na,
2007-07-25 We, 40.530, 2007-07 , 41.020, 2007-10 , 40.230, 2008-01 , 40.230, 2008-04 , na,
2007-07-24 Tu, 41.120, 2007-07 , 41.610, 2007-10 , 40.820, 2008-01 , 40.820, 2008-04 , na,
2007-07-23 Mo, 40.810, 2007-07 , 41.300, 2007-10 , 40.510, 2008-01 , 40.510, 2008-04 , na,
2007-07-20 Fr, 41.250, 2007-07 , 41.740, 2007-10 , 40.950, 2008-01 , 40.950, 2008-04 , na,
2007-07-19 Th, 41.230, 2007-07 , 41.720, 2007-10 , 40.930, 2008-01 , 40.930, 2008-04 , na,
2007-07-18 We, 40.590, 2007-07 , 41.080, 2007-10 , 40.290, 2008-01 , 40.290, 2008-04 , na,
2007-07-17 Tu, 40.600, 2007-07 , 41.090, 2007-10 , 40.300, 2008-01 , 40.300, 2008-04 , na,
2007-07-16 Mo, 40.220, 2007-07 , 40.710, 2007-10 , 39.920, 2008-01 , 39.920, 2008-04 , na,
2007-07-13 Fr, 40.120, 2007-07 , 40.610, 2007-10 , 39.820, 2008-01 , 39.820, 2008-04 , na,
2007-07-12 Th, 40.120, 2007-07 , 40.610, 2007-10 , 39.820, 2008-01 , 39.820, 2008-04 , na,
2007-07-11 We, 40.640, 2007-07 , 41.130, 2007-10 , 40.340, 2008-01 , 40.340, 2008-04 , na,
2007-07-10 Tu, 40.590, 2007-07 , 41.080, 2007-10 , 40.290, 2008-01 , 40.290, 2008-04 , na,
2007-07-09 Mo, 40.280, 2007-07 , 40.770, 2007-10 , 39.980, 2008-01 , 39.980, 2008-04 , na,
2007-07-06 Fr, 40.320, 2007-07 , 40.810, 2007-10 , 40.020, 2008-01 , 40.020, 2008-04 , na,
2007-07-05 Th, 41.070, 2007-07 , 41.560, 2007-10 , 40.770, 2008-01 , 40.770, 2008-04 , na,
2007-07-04 We, 40.970, 2007-07 , 41.610, 2007-10 , 40.670, 2008-01 , 40.670, 2008-04 , na,
2007-07-03 Tu, 41.220, 2007-07 , 41.860, 2007-10 , 40.920, 2008-01 , 40.920, 2008-04 , na,
2007-07-02 Mo, 40.960, 2007-07 , 41.600, 2007-10 , 40.660, 2008-01 , 40.660, 2008-04 , na,
2007-06-29 Fr, 41.350, 2007-07 , 41.990, 2007-10 , 41.050, 2008-01 , 41.050, 2008-04 , na,
2007-06-28 Th, 41.520, 2007-07 , 42.160, 2007-10 , 41.220, 2008-01 , 41.220, 2008-04 , na,
2007-06-27 We, 40.810, 2007-07 , 41.450, 2007-10 , 40.510, 2008-01 , 40.510, 2008-04 , na,
2007-06-26 Tu, 41.600, 2007-07 , 42.240, 2007-10 , 41.300, 2008-01 , 41.300, 2008-04 , na,
2007-06-25 Mo, 41.780, 2007-07 , 42.420, 2007-10 , 41.480, 2008-01 , 41.480, 2008-04 , na,
2007-06-22 Fr, 41.550, 2007-07 , 42.190, 2007-10 , 41.250, 2008-01 , 41.250, 2008-04 , na,
2007-06-21 Th, 41.810, 2007-07 , 42.450, 2007-10 , 41.510, 2008-01 , 41.510, 2008-04 , na,
2007-06-20 We, 41.890, 2007-07 , 42.530, 2007-10 , 41.590, 2008-01 , 41.590, 2008-04 , na,
2007-06-19 Tu, 41.770, 2007-07 , 42.410, 2007-10 , 41.470, 2008-01 , 41.470, 2008-04 , na,
2007-06-18 Mo, 41.490, 2007-07 , 42.130, 2007-10 , 41.190, 2008-01 , 41.190, 2008-04 , na,
2007-06-15 Fr, 40.940, 2007-07 , 41.580, 2007-10 , 40.640, 2008-01 , 40.640, 2008-04 , na,
2007-06-14 Th, 40.590, 2007-07 , 41.230, 2007-10 , 40.290, 2008-01 , 40.290, 2008-04 , na,
2007-06-13 We, 40.590, 2007-07 , 41.230, 2007-10 , 40.290, 2008-01 , 40.290, 2008-04 , na,
2007-06-12 Tu, 40.780, 2007-07 , 41.420, 2007-10 , 40.480, 2008-01 , 40.480, 2008-04 , na,
2007-06-11 Mo, 40.520, 2007-07 , 41.160, 2007-10 , 40.220, 2008-01 , 40.220, 2008-04 , na,
2007-06-08 Fr, 40.520, 2007-07 , 41.160, 2007-10 , 40.220, 2008-01 , 40.220, 2008-04 , na,
2007-06-07 Th, 41.070, 2007-07 , 41.710, 2007-10 , 40.770, 2008-01 , 40.770, 2008-04 , na,
2007-06-06 We, 41.250, 2007-07 , 41.890, 2007-10 , 40.950, 2008-01 , 40.950, 2008-04 , na,
2007-06-05 Tu, 40.560, 2007-07 , 41.200, 2007-10 , 40.260, 2008-01 , 40.260, 2008-04 , na,
2007-06-04 Mo, 40.900, 2007-07 , 41.540, 2007-10 , 40.600, 2008-01 , 40.600, 2008-04 , na,
2007-06-01 Fr, 40.640, 2007-07 , 41.280, 2007-10 , 40.340, 2008-01 , 40.340, 2008-04 , na,
2007-05-31 Th, 41.660, 2007-07 , 42.300, 2007-10 , 41.360, 2008-01 , 41.360, 2008-04 , na,
2007-05-30 We, 41.320, 2007-07 , 41.960, 2007-10 , 41.020, 2008-01 , 41.020, 2008-04 , na,
2007-05-29 Tu, 42.580, 2007-07 , 43.220, 2007-10 , 42.280, 2008-01 , 42.280, 2008-04 , na,
2007-05-28 Mo, 41.970, 2007-07 , 42.610, 2007-10 , 41.670, 2008-01 , 41.670, 2008-04 , na,
2007-05-25 Fr, 42.050, 2007-07 , 42.690, 2007-10 , 41.750, 2008-01 , 41.750, 2008-04 , na,
2007-05-24 Th, 42.350, 2007-07 , 42.990, 2007-10 , 42.050, 2008-01 , 42.050, 2008-04 , na,
2007-05-23 We, 42.800, 2007-07 , 43.440, 2007-10 , 42.500, 2008-01 , 42.500, 2008-04 , na,
2007-05-22 Tu, 42.630, 2007-07 , 43.270, 2007-10 , 42.330, 2008-01 , 42.330, 2008-04 , na,
2007-05-21 Mo, 42.910, 2007-07 , 43.550, 2007-10 , 42.610, 2008-01 , 42.610, 2008-04 , na,
2007-05-18 Fr, 42.720, 2007-07 , 43.360, 2007-10 , 42.420, 2008-01 , 42.420, 2008-04 , na,
2007-05-17 Th, 42.810, 2007-07 , 43.450, 2007-10 , 42.510, 2008-01 , 42.510, 2008-04 , na,
2007-05-16 We, 42.470, 2007-07 , 43.110, 2007-10 , 42.170, 2008-01 , 42.170, 2008-04 , na,
2007-05-15 Tu, 42.360, 2007-07 , 43.000, 2007-10 , 42.060, 2008-01 , 42.060, 2008-04 , na,
2007-05-14 Mo, 42.950, 2007-07 , 43.590, 2007-10 , 42.650, 2008-01 , 42.650, 2008-04 , na,
2007-05-11 Fr, 42.750, 2007-07 , 43.390, 2007-10 , 42.450, 2008-01 , 42.450, 2008-04 , na,
2007-05-10 Th, 43.300, 2007-07 , 43.940, 2007-10 , 43.000, 2008-01 , 43.000, 2008-04 , na,
2007-05-09 We, 43.910, 2007-07 , 44.550, 2007-10 , 43.610, 2008-01 , 43.610, 2008-04 , na,
2007-05-08 Tu, 43.980, 2007-07 , 44.620, 2007-10 , 43.680, 2008-01 , 43.680, 2008-04 , na,
2007-05-07 Mo, 44.320, 2007-07 , 44.960, 2007-10 , 44.020, 2008-01 , 44.020, 2008-04 , na,
2007-05-04 Fr, 43.620, 2007-07 , 44.250, 2007-10 , 43.320, 2008-01 , 43.320, 2008-04 , na,
2007-05-03 Th, 43.530, 2007-07 , 44.160, 2007-10 , 43.230, 2008-01 , 43.230, 2008-04 , na,
2007-05-02 We, 43.420, 2007-07 , 44.050, 2007-10 , 43.120, 2008-01 , 43.120, 2008-04 , na,
2007-05-01 Tu, 42.630, 2007-07 , 43.250, 2007-10 , 42.330, 2008-01 , 42.330, 2008-04 , na,
2007-04-30 Mo, 43.240, 2007-07 , 43.880, 2007-10 , 42.940, 2008-01 , 42.940, 2008-04 , na,
2007-04-27 Fr, 43.190, 2007-04 , 43.150, 2007-07 , 43.790, 2007-10 , 42.850, 2008-01 , 42.850, 2008-04
2007-04-26 Th, 43.190, 2007-04 , 43.060, 2007-07 , 43.700, 2007-10 , 42.760, 2008-01 , na,
2007-04-25 We, 43.590, 2007-04 , 43.300, 2007-07 , 43.160, 2007-10 , 43.160, 2008-01 , na,
2007-04-24 Tu, 43.590, 2007-04 , 43.300, 2007-07 , 43.160, 2007-10 , 43.160, 2008-01 , na,
2007-04-23 Mo, 43.780, 2007-04 , 43.490, 2007-07 , 43.350, 2007-10 , 43.350, 2008-01 , na,
2007-04-20 Fr, 43.680, 2007-04 , 43.390, 2007-07 , 43.250, 2007-10 , 43.250, 2008-01 , na,
2007-04-19 Th, 43.390, 2007-04 , 43.100, 2007-07 , 42.960, 2007-10 , 42.960, 2008-01 , na,
2007-04-18 We, 44.150, 2007-04 , 43.860, 2007-07 , 43.720, 2007-10 , 43.720, 2008-01 , na,
2007-04-17 Tu, 43.330, 2007-04 , 43.040, 2007-07 , 42.900, 2007-10 , 42.900, 2008-01 , na,
2007-04-16 Mo, 43.560, 2007-04 , 43.270, 2007-07 , 43.130, 2007-10 , 43.130, 2008-01 , na,
2007-04-13 Fr, 42.600, 2007-04 , 42.290, 2007-07 , 42.170, 2007-10 , 42.170, 2008-01 , na,
2007-04-12 Th, 42.480, 2007-04 , 42.180, 2007-07 , 42.050, 2007-10 , 42.050, 2008-01 , na,
2007-04-11 We, 42.490, 2007-04 , 42.200, 2007-07 , 42.060, 2007-10 , 42.060, 2008-01 , na,
2007-04-10 Tu, 42.130, 2007-04 , 41.840, 2007-07 , 41.700, 2007-10 , 41.700, 2008-01 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 41.410, 2007-04 , 41.100, 2007-07 , 40.980, 2007-10 , 40.980, 2008-01 , na,
2007-04-04 We, 41.360, 2007-04 , 41.050, 2007-07 , 40.930, 2007-10 , 40.930, 2008-01 , na,
2007-04-03 Tu, 40.940, 2007-04 , 40.630, 2007-07 , 40.510, 2007-10 , 40.510, 2008-01 , na,
2007-04-02 Mo, 40.360, 2007-04 , 40.050, 2007-07 , 39.930, 2007-10 , 39.930, 2008-01 , na,
2007-03-30 Fr, 40.630, 2007-04 , 40.320, 2007-07 , 40.200, 2007-10 , 40.200, 2008-01 , na,
2007-03-29 Th, 40.460, 2007-04 , 40.150, 2007-07 , 40.030, 2007-10 , 40.030, 2008-01 , na,
2007-03-28 We, 40.380, 2007-04 , 40.070, 2007-07 , 39.950, 2007-10 , 39.950, 2008-01 , na,
2007-03-27 Tu, 40.740, 2007-04 , 40.430, 2007-07 , 40.310, 2007-10 , 40.310, 2008-01 , na,
2007-03-26 Mo, 41.030, 2007-04 , 40.750, 2007-07 , 40.600, 2007-10 , 40.600, 2008-01 , na,
2007-03-23 Fr, 40.770, 2007-04 , 40.480, 2007-07 , 40.340, 2007-10 , 40.340, 2008-01 , na,
2007-03-22 Th, 40.840, 2007-04 , 40.550, 2007-07 , 40.410, 2007-10 , 40.410, 2008-01 , na,
2007-03-21 We, 40.390, 2007-04 , 40.090, 2007-07 , 39.960, 2007-10 , 39.960, 2008-01 , na,
2007-03-20 Tu, 40.410, 2007-04 , 40.100, 2007-07 , 39.970, 2007-10 , 39.970, 2008-01 , na,
2007-03-19 Mo, 40.310, 2007-04 , 39.980, 2007-07 , 39.870, 2007-10 , 39.870, 2008-01 , na,
2007-03-16 Fr, 40.540, 2007-04 , 40.210, 2007-07 , 40.100, 2007-10 , 40.100, 2008-01 , na,
2007-03-15 Th, 40.770, 2007-04 , 40.440, 2007-07 , 40.330, 2007-10 , 40.330, 2008-01 , na,
2007-03-14 We, 39.880, 2007-04 , 39.550, 2007-07 , 39.440, 2007-10 , 39.440, 2008-01 , na,
2007-03-13 Tu, 40.300, 2007-04 , 39.970, 2007-07 , 39.860, 2007-10 , 39.860, 2008-01 , na,
2007-03-12 Mo, 40.730, 2007-04 , 40.400, 2007-07 , 40.290, 2007-10 , 40.290, 2008-01 , na,
2007-03-09 Fr, 40.200, 2007-04 , 39.870, 2007-07 , 39.760, 2007-10 , 39.760, 2008-01 , na,
2007-03-08 Th, 40.630, 2007-04 , 40.310, 2007-07 , 40.190, 2007-10 , 40.190, 2008-01 , na,
2007-03-07 We, 40.270, 2007-04 , 39.950, 2007-07 , 39.830, 2007-10 , 39.830, 2008-01 , na,
2007-03-06 Tu, 40.400, 2007-04 , 40.100, 2007-07 , 39.960, 2007-10 , 39.960, 2008-01 , na,
2007-03-05 Mo, 39.840, 2007-04 , 39.520, 2007-07 , 39.400, 2007-10 , 39.400, 2008-01 , na,
2007-03-02 Fr, 40.210, 2007-04 , 39.890, 2007-07 , 39.770, 2007-10 , 39.770, 2008-01 , na,
2007-03-01 Th, 40.460, 2007-04 , 40.140, 2007-07 , 40.020, 2007-10 , 40.020, 2008-01 , na,
2007-02-28 We, 40.740, 2007-04 , 40.430, 2007-07 , 40.310, 2007-10 , 40.310, 2008-01 , na,
2007-02-27 Tu, 41.150, 2007-04 , 40.840, 2007-07 , 40.720, 2007-10 , 40.720, 2008-01 , na,
2007-02-26 Mo, 41.580, 2007-04 , 41.270, 2007-07 , 41.150, 2007-10 , 41.150, 2008-01 , na,
2007-02-23 Fr, 41.710, 2007-04 , 41.400, 2007-07 , 41.280, 2007-10 , 41.280, 2008-01 , na,
2007-02-22 Th, 41.600, 2007-04 , 41.290, 2007-07 , 41.170, 2007-10 , 41.170, 2008-01 , na,
2007-02-21 We, 40.880, 2007-04 , 40.550, 2007-07 , 40.430, 2007-10 , 40.430, 2008-01 , na,
2007-02-20 Tu, 41.080, 2007-04 , 40.760, 2007-07 , 40.630, 2007-10 , 40.630, 2008-01 , na,
2007-02-19 Mo, 41.400, 2007-04 , 40.950, 2007-07 , 40.950, 2007-10 , 40.950, 2008-01 , na,
2007-02-16 Fr, 41.000, 2007-04 , 40.550, 2007-07 , 40.550, 2007-10 , 40.550, 2008-01 , na,
2007-02-15 Th, 41.650, 2007-04 , 41.200, 2007-07 , 41.200, 2007-10 , 41.200, 2008-01 , na,
2007-02-14 We, 41.680, 2007-04 , 41.230, 2007-07 , 41.230, 2007-10 , 41.230, 2008-01 , na,
2007-02-13 Tu, 41.760, 2007-04 , 41.310, 2007-07 , 41.310, 2007-10 , 41.310, 2008-01 , na,
2007-02-12 Mo, 41.610, 2007-04 , 41.160, 2007-07 , 41.160, 2007-10 , 41.160, 2008-01 , na,
2007-02-09 Fr, 41.760, 2007-04 , 41.310, 2007-07 , 41.310, 2007-10 , 41.310, 2008-01 , na,
2007-02-08 Th, 41.620, 2007-04 , 41.170, 2007-07 , 41.170, 2007-10 , 41.170, 2008-01 , na,
2007-02-07 We, 41.740, 2007-04 , 41.290, 2007-07 , 41.290, 2007-10 , 41.290, 2008-01 , na,
2007-02-06 Tu, 41.970, 2007-04 , 41.520, 2007-07 , 41.520, 2007-10 , 41.520, 2008-01 , na,
2007-02-05 Mo, 41.410, 2007-04 , 40.960, 2007-07 , 40.960, 2007-10 , 40.960, 2008-01 , na,
2007-02-02 Fr, 41.360, 2007-04 , 40.910, 2007-07 , 40.910, 2007-10 , 40.910, 2008-01 , na,
2007-02-01 Th, 41.410, 2007-04 , 40.960, 2007-07 , 40.960, 2007-10 , 40.960, 2008-01 , na,
2007-01-31 We, 40.750, 2007-04 , 40.300, 2007-07 , 40.300, 2007-10 , 40.300, 2008-01 , na,
2007-01-30 Tu, 40.550, 2007-04 , 40.100, 2007-07 , 40.100, 2007-10 , 40.100, 2008-01 , na,
2007-01-29 Mo, 40.340, 2007-04 , 39.890, 2007-07 , 39.890, 2007-10 , 39.890, 2008-01 , na,
2007-01-26 Fr, 40.660, 2007-04 , 40.210, 2007-07 , 40.210, 2007-10 , 40.210, 2008-01 , na,
2007-01-25 Th, na, , 40.660, 2007-04 , 40.210, 2007-07 , 40.210, 2007-10 , 40.210, 2008-01
2007-01-24 We, 40.400, 2007-01 , 40.740, 2007-04 , 40.290, 2007-07 , 40.290, 2007-10 , na,
2007-01-23 Tu, 41.160, 2007-01 , 41.500, 2007-04 , 41.050, 2007-07 , 41.050, 2007-10 , na,
2007-01-22 Mo, 41.330, 2007-01 , 41.670, 2007-04 , 41.220, 2007-07 , 41.220, 2007-10 , na,
2007-01-19 Fr, 41.020, 2007-01 , 41.360, 2007-04 , 40.910, 2007-07 , 40.910, 2007-10 , na,
2007-01-18 Th, 40.830, 2007-01 , 41.170, 2007-04 , 40.720, 2007-07 , 40.720, 2007-10 , na,
2007-01-17 We, 40.510, 2007-01 , 40.850, 2007-04 , 40.400, 2007-07 , 40.400, 2007-10 , na,
2007-01-16 Tu, 40.730, 2007-01 , 41.070, 2007-04 , 40.620, 2007-07 , 40.620, 2007-10 , na,
2007-01-15 Mo, 40.650, 2007-01 , 40.990, 2007-04 , 40.540, 2007-07 , 40.540, 2007-10 , na,
2007-01-12 Fr, 40.720, 2007-01 , 41.060, 2007-04 , 40.610, 2007-07 , 40.610, 2007-10 , na,
2007-01-11 Th, 40.340, 2007-01 , 40.680, 2007-04 , 40.230, 2007-07 , 40.230, 2007-10 , na,
2007-01-10 We, 40.290, 2007-01 , 40.630, 2007-04 , 40.180, 2007-07 , 40.180, 2007-10 , na,
2007-01-09 Tu, 41.000, 2007-01 , 41.340, 2007-04 , 40.890, 2007-07 , 40.890, 2007-10 , na,
2007-01-08 Mo, 40.410, 2007-01 , 40.750, 2007-04 , 40.300, 2007-07 , 40.300, 2007-10 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 40.560, 2007-01 , 40.900, 2007-04 , 40.450, 2007-07 , 40.450, 2007-10 , na,
2007-01-03 We, 40.940, 2007-01 , 41.280, 2007-04 , 40.830, 2007-07 , 40.830, 2007-10 , na,
2007-01-02 Tu, 41.010, 2007-01 , 41.350, 2007-04 , 40.900, 2007-07 , 40.900, 2007-10 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 40.790, 2007-01 , 41.130, 2007-04 , 40.680, 2007-07 , 40.680, 2007-10 , na,
2006-12-28 Th, 40.850, 2007-01 , 41.190, 2007-04 , 40.740, 2007-07 , 40.740, 2007-10 , na,
2006-12-27 We, 40.830, 2007-01 , 41.170, 2007-04 , 40.720, 2007-07 , 40.720, 2007-10 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 40.930, 2007-01 , 41.270, 2007-04 , 40.820, 2007-07 , 40.820, 2007-10 , na,
2006-12-21 Th, 40.610, 2007-01 , 40.950, 2007-04 , 40.500, 2007-07 , 40.500, 2007-10 , na,
2006-12-20 We, 40.340, 2007-01 , 40.680, 2007-04 , 40.230, 2007-07 , 40.230, 2007-10 , na,
2006-12-19 Tu, 39.840, 2007-01 , 40.180, 2007-04 , 39.730, 2007-07 , 39.730, 2007-10 , na,
2006-12-18 Mo, 39.990, 2007-01 , 40.330, 2007-04 , 39.880, 2007-07 , 39.880, 2007-10 , na,
2006-12-15 Fr, 39.600, 2007-01 , 39.940, 2007-04 , 39.490, 2007-07 , 39.490, 2007-10 , na,
2006-12-14 Th, 39.490, 2007-01 , 39.830, 2007-04 , 39.380, 2007-07 , 39.380, 2007-10 , na,
2006-12-13 We, 39.010, 2007-01 , 39.350, 2007-04 , 38.900, 2007-07 , 38.900, 2007-10 , na,
2006-12-12 Tu, 38.750, 2007-01 , 39.090, 2007-04 , 38.640, 2007-07 , 38.640, 2007-10 , na,
2006-12-11 Mo, 38.980, 2007-01 , 39.320, 2007-04 , 38.870, 2007-07 , 38.870, 2007-10 , na,
2006-12-08 Fr, 38.720, 2007-01 , 39.060, 2007-04 , 38.610, 2007-07 , 38.610, 2007-10 , na,
2006-12-07 Th, 39.220, 2007-01 , 39.560, 2007-04 , 39.110, 2007-07 , 39.110, 2007-10 , na,
2006-12-06 We, 38.820, 2007-01 , 39.160, 2007-04 , 38.710, 2007-07 , 38.710, 2007-10 , na,
2006-12-05 Tu, 38.510, 2007-01 , 38.850, 2007-04 , 38.400, 2007-07 , 38.400, 2007-10 , na,
2006-12-04 Mo, 38.510, 2007-01 , 38.850, 2007-04 , 38.400, 2007-07 , 38.400, 2007-10 , na,
2006-12-01 Fr, 38.670, 2007-01 , 39.010, 2007-04 , 38.560, 2007-07 , 38.560, 2007-10 , na,
2006-11-30 Th, 39.350, 2007-01 , 39.690, 2007-04 , 39.240, 2007-07 , 39.240, 2007-10 , na,
2006-11-29 We, 39.230, 2007-01 , 39.570, 2007-04 , 39.120, 2007-07 , 39.120, 2007-10 , na,
2006-11-28 Tu, 38.290, 2007-01 , 38.630, 2007-04 , 38.180, 2007-07 , 38.180, 2007-10 , na,
2006-11-27 Mo, 38.550, 2007-01 , 38.890, 2007-04 , 38.440, 2007-07 , 38.440, 2007-10 , na,
2006-11-24 Fr, 38.680, 2007-01 , 39.020, 2007-04 , 38.570, 2007-07 , 38.570, 2007-10 , na,
2006-11-23 Th, 39.170, 2007-01 , 39.510, 2007-04 , 39.060, 2007-07 , 39.060, 2007-10 , na,
2006-11-22 We, 38.830, 2007-01 , 39.170, 2007-04 , 38.720, 2007-07 , 38.720, 2007-10 , na,
2006-11-21 Tu, 38.430, 2007-01 , 38.770, 2007-04 , 38.320, 2007-07 , 38.320, 2007-10 , na,
2006-11-20 Mo, 38.530, 2007-01 , 38.870, 2007-04 , 38.420, 2007-07 , 38.420, 2007-10 , na,
2006-11-17 Fr, 39.510, 2007-01 , 39.850, 2007-04 , 39.400, 2007-07 , 39.400, 2007-10 , na,
2006-11-16 Th, 39.100, 2007-01 , 39.440, 2007-04 , 38.990, 2007-07 , 38.990, 2007-10 , na,
2006-11-15 We, 39.540, 2007-01 , 39.880, 2007-04 , 39.430, 2007-07 , 39.430, 2007-10 , na,
2006-11-14 Tu, 39.680, 2007-01 , 40.020, 2007-04 , 39.570, 2007-07 , 39.570, 2007-10 , na,
2006-11-13 Mo, 39.970, 2007-01 , 40.310, 2007-04 , 39.860, 2007-07 , 39.860, 2007-10 , na,
2006-11-10 Fr, 39.090, 2007-01 , 39.430, 2007-04 , 38.980, 2007-07 , 38.980, 2007-10 , na,
2006-11-09 Th, 40.210, 2007-01 , 40.550, 2007-04 , 40.100, 2007-07 , 40.100, 2007-10 , na,
2006-11-08 We, 40.590, 2007-01 , 40.930, 2007-04 , 40.480, 2007-07 , 40.480, 2007-10 , na,
2006-11-07 Tu, 40.510, 2007-01 , 40.850, 2007-04 , 40.400, 2007-07 , 40.400, 2007-10 , na,
2006-11-06 Mo, 39.950, 2007-01 , 40.290, 2007-04 , 39.840, 2007-07 , 39.840, 2007-10 , na,
2006-11-03 Fr, 39.930, 2007-01 , 40.270, 2007-04 , 39.820, 2007-07 , 39.820, 2007-10 , na,
2006-11-02 Th, 38.430, 2007-01 , 38.770, 2007-04 , 38.320, 2007-07 , 38.320, 2007-10 , na,
2006-11-01 We, 38.870, 2007-01 , 39.210, 2007-04 , 38.760, 2007-07 , 38.760, 2007-10 , na,
2006-10-31 Tu, 38.510, 2007-01 , 38.850, 2007-04 , 38.400, 2007-07 , 38.400, 2007-10 , na,
2006-10-30 Mo, 38.630, 2007-01 , 38.970, 2007-04 , 38.520, 2007-07 , 38.520, 2007-10 , na,
2006-10-27 Fr, na, , 38.810, 2007-01 , 39.150, 2007-04 , 38.700, 2007-07 , 38.700, 2007-10
2006-10-26 Th, 38.480, 2006-10 , 38.980, 2007-01 , 39.320, 2007-04 , 38.870, 2007-07 , na,
2006-10-25 We, 38.130, 2006-10 , 38.630, 2007-01 , 38.970, 2007-04 , 38.520, 2007-07 , na,
2006-10-24 Tu, 38.020, 2006-10 , 38.520, 2007-01 , 38.860, 2007-04 , 38.410, 2007-07 , na,
2006-10-23 Mo, 37.680, 2006-10 , 38.180, 2007-01 , 38.520, 2007-04 , 38.070, 2007-07 , na,
2006-10-20 Fr, 37.620, 2006-10 , 38.120, 2007-01 , 38.460, 2007-04 , 38.010, 2007-07 , na,
2006-10-19 Th, 37.390, 2006-10 , 37.890, 2007-01 , 38.230, 2007-04 , 37.780, 2007-07 , na,
2006-10-18 We, 37.740, 2006-10 , 38.240, 2007-01 , 38.580, 2007-04 , 38.130, 2007-07 , na,
2006-10-17 Tu, 37.610, 2006-10 , 38.110, 2007-01 , 38.450, 2007-04 , 38.000, 2007-07 , na,
2006-10-16 Mo, 38.080, 2006-10 , 38.580, 2007-01 , 38.920, 2007-04 , 38.470, 2007-07 , na,
2006-10-13 Fr, 38.240, 2006-10 , 38.740, 2007-01 , 39.080, 2007-04 , 38.630, 2007-07 , na,
2006-10-12 Th, 37.800, 2006-10 , 38.300, 2007-01 , 38.640, 2007-04 , 38.190, 2007-07 , na,
2006-10-11 We, 37.950, 2006-10 , 38.450, 2007-01 , 38.790, 2007-04 , 38.340, 2007-07 , na,
2006-10-10 Tu, 37.680, 2006-10 , 38.180, 2007-01 , 38.520, 2007-04 , 38.070, 2007-07 , na,
2006-10-09 Mo, 37.500, 2006-10 , 38.000, 2007-01 , 38.340, 2007-04 , 37.890, 2007-07 , na,
2006-10-06 Fr, 37.750, 2006-10 , 38.250, 2007-01 , 38.590, 2007-04 , 38.140, 2007-07 , na,
2006-10-05 Th, 37.930, 2006-10 , 38.430, 2007-01 , 38.770, 2007-04 , 38.320, 2007-07 , na,
2006-10-04 We, 37.330, 2006-10 , 37.830, 2007-01 , 38.170, 2007-04 , 37.720, 2007-07 , na,
2006-10-03 Tu, 37.150, 2006-10 , 37.650, 2007-01 , 37.990, 2007-04 , 37.540, 2007-07 , na,
2006-10-02 Mo, 37.010, 2006-10 , 37.510, 2007-01 , 37.850, 2007-04 , 37.400, 2007-07 , na,
2006-09-29 Fr, 37.010, 2006-10 , 37.510, 2007-01 , 37.850, 2007-04 , 37.400, 2007-07 , na,
2006-09-28 Th, 36.750, 2006-10 , 37.250, 2007-01 , 37.590, 2007-04 , 37.140, 2007-07 , na,
2006-09-27 We, 36.780, 2006-10 , 37.280, 2007-01 , 37.620, 2007-04 , 37.170, 2007-07 , na,
2006-09-26 Tu, 36.480, 2006-10 , 36.980, 2007-01 , 37.320, 2007-04 , 36.870, 2007-07 , na,
2006-09-25 Mo, 36.650, 2006-10 , 37.150, 2007-01 , 37.490, 2007-04 , 37.040, 2007-07 , na,
2006-09-22 Fr, 36.420, 2006-10 , 36.920, 2007-01 , 37.260, 2007-04 , 36.810, 2007-07 , na,
2006-09-21 Th, 36.590, 2006-10 , 37.090, 2007-01 , 37.430, 2007-04 , 36.980, 2007-07 , na,
2006-09-20 We, 37.080, 2006-10 , 37.580, 2007-01 , 37.920, 2007-04 , 37.470, 2007-07 , na,
2006-09-19 Tu, 37.340, 2006-10 , 37.840, 2007-01 , 38.180, 2007-04 , 37.730, 2007-07 , na,
2006-09-18 Mo, 37.300, 2006-10 , 37.800, 2007-01 , 38.140, 2007-04 , 37.690, 2007-07 , na,
2006-09-15 Fr, 36.620, 2006-10 , 37.120, 2007-01 , 37.460, 2007-04 , 37.010, 2007-07 , na,
2006-09-14 Th, 36.900, 2006-10 , 37.400, 2007-01 , 37.740, 2007-04 , 37.290, 2007-07 , na,
2006-09-13 We, 36.610, 2006-10 , 37.110, 2007-01 , 37.450, 2007-04 , 37.000, 2007-07 , na,
2006-09-12 Tu, 36.460, 2006-10 , 36.960, 2007-01 , 37.300, 2007-04 , 36.850, 2007-07 , na,
2006-09-11 Mo, 36.130, 2006-10 , 36.630, 2007-01 , 36.970, 2007-04 , 36.520, 2007-07 , na,
2006-09-08 Fr, 36.340, 2006-10 , 36.840, 2007-01 , 37.180, 2007-04 , 36.730, 2007-07 , na,
2006-09-07 Th, 36.190, 2006-10 , 36.690, 2007-01 , 37.030, 2007-04 , 36.580, 2007-07 , na,
2006-09-06 We, 36.140, 2006-10 , 36.640, 2007-01 , 36.980, 2007-04 , 36.530, 2007-07 , na,
2006-09-05 Tu, 36.540, 2006-10 , 37.040, 2007-01 , 37.380, 2007-04 , 36.930, 2007-07 , na,
2006-09-04 Mo, 36.160, 2006-10 , 36.660, 2007-01 , 37.000, 2007-04 , 36.550, 2007-07 , na,
2006-09-01 Fr, 35.390, 2006-10 , 35.890, 2007-01 , 36.230, 2007-04 , 35.780, 2007-07 , na,
2006-08-31 Th, 35.810, 2006-10 , 36.310, 2007-01 , 36.650, 2007-04 , 36.200, 2007-07 , na,
2006-08-30 We, 35.670, 2006-10 , 36.170, 2007-01 , 36.510, 2007-04 , 36.060, 2007-07 , na,
2006-08-29 Tu, 35.480, 2006-10 , 35.980, 2007-01 , 36.320, 2007-04 , 35.870, 2007-07 , na,
2006-08-28 Mo, 35.150, 2006-10 , 35.650, 2007-01 , 35.990, 2007-04 , 35.540, 2007-07 , na,
2006-08-25 Fr, 35.360, 2006-10 , 35.860, 2007-01 , 36.200, 2007-04 , 35.750, 2007-07 , na,
2006-08-24 Th, 35.180, 2006-10 , 35.680, 2007-01 , 36.020, 2007-04 , 35.570, 2007-07 , na,
2006-08-23 We, 36.050, 2006-10 , 36.550, 2007-01 , 36.890, 2007-04 , 36.440, 2007-07 , na,
2006-08-22 Tu, 36.130, 2006-10 , 36.630, 2007-01 , 36.970, 2007-04 , 36.520, 2007-07 , na,
2006-08-21 Mo, 36.500, 2006-10 , 37.000, 2007-01 , 37.340, 2007-04 , 36.890, 2007-07 , na,
2006-08-18 Fr, 36.330, 2006-10 , 36.830, 2007-01 , 37.170, 2007-04 , 36.720, 2007-07 , na,
2006-08-17 Th, 36.610, 2006-10 , 37.110, 2007-01 , 37.450, 2007-04 , 37.000, 2007-07 , na,
2006-08-16 We, 36.510, 2006-10 , 37.010, 2007-01 , 37.350, 2007-04 , 36.900, 2007-07 , na,
2006-08-15 Tu, 36.220, 2006-10 , 36.720, 2007-01 , 37.060, 2007-04 , 36.610, 2007-07 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 36.290, 2006-10 , 36.790, 2007-01 , 37.130, 2007-04 , 36.680, 2007-07 , na,
2006-08-10 Th, 36.570, 2006-10 , 37.070, 2007-01 , 37.410, 2007-04 , 36.960, 2007-07 , na,
2006-08-09 We, 36.270, 2006-10 , 36.770, 2007-01 , 37.110, 2007-04 , 36.660, 2007-07 , na,
2006-08-08 Tu, 36.600, 2006-10 , 37.100, 2007-01 , 37.440, 2007-04 , 36.990, 2007-07 , na,
2006-08-07 Mo, 36.040, 2006-10 , 36.540, 2007-01 , 36.880, 2007-04 , 36.430, 2007-07 , na,
2006-08-04 Fr, 35.980, 2006-10 , 36.480, 2007-01 , 36.820, 2007-04 , 36.370, 2007-07 , na,
2006-08-03 Th, 36.260, 2006-10 , 36.760, 2007-01 , 37.100, 2007-04 , 36.650, 2007-07 , na,
2006-08-02 We, 35.910, 2006-10 , 36.410, 2007-01 , 36.750, 2007-04 , 36.300, 2007-07 , na,
2006-08-01 Tu, 36.180, 2006-10 , 36.680, 2007-01 , 37.020, 2007-04 , 36.570, 2007-07 , na,
2006-07-31 Mo, 36.230, 2006-10 , 36.730, 2007-01 , 37.070, 2007-04 , 36.620, 2007-07 , na,
2006-07-28 Fr, na, , 35.970, 2006-10 , 36.470, 2007-01 , 36.810, 2007-04 , 36.360, 2007-07
2006-07-27 Th, 35.750, 2006-07 , 36.110, 2006-10 , 36.610, 2007-01 , 36.950, 2007-04 , na,
2006-07-26 We, 35.300, 2006-07 , 35.660, 2006-10 , 36.160, 2007-01 , 36.500, 2007-04 , na,
2006-07-25 Tu, 35.550, 2006-07 , 35.910, 2006-10 , 36.410, 2007-01 , 36.750, 2007-04 , na,
2006-07-24 Mo, 34.870, 2006-07 , 34.950, 2006-10 , 35.730, 2007-01 , 36.070, 2007-04 , na,
2006-07-21 Fr, 34.850, 2006-07 , 34.930, 2006-10 , 35.710, 2007-01 , 36.050, 2007-04 , na,
2006-07-20 Th, 35.000, 2006-07 , 35.080, 2006-10 , 35.860, 2007-01 , 36.200, 2007-04 , na,
2006-07-19 We, 34.020, 2006-07 , 34.100, 2006-10 , 34.880, 2007-01 , 35.220, 2007-04 , na,
2006-07-18 Tu, 33.990, 2006-07 , 34.070, 2006-10 , 34.850, 2007-01 , 35.190, 2007-04 , na,
2006-07-17 Mo, 34.270, 2006-07 , 34.350, 2006-10 , 35.130, 2007-01 , 35.470, 2007-04 , na,
2006-07-14 Fr, 34.550, 2006-07 , 34.630, 2006-10 , 35.410, 2007-01 , 35.750, 2007-04 , na,
2006-07-13 Th, 35.340, 2006-07 , 35.420, 2006-10 , 36.200, 2007-01 , 36.540, 2007-04 , na,
2006-07-12 We, 35.840, 2006-07 , 35.920, 2006-10 , 36.700, 2007-01 , 37.040, 2007-04 , na,
2006-07-11 Tu, 35.890, 2006-07 , 35.970, 2006-10 , 36.750, 2007-01 , 37.090, 2007-04 , na,
2006-07-10 Mo, 36.410, 2006-07 , 36.490, 2006-10 , 37.270, 2007-01 , 37.610, 2007-04 , na,
2006-07-07 Fr, 36.470, 2006-07 , 36.550, 2006-10 , 37.330, 2007-01 , 37.670, 2007-04 , na,
2006-07-06 Th, 36.320, 2006-07 , 36.400, 2006-10 , 37.180, 2007-01 , 37.520, 2007-04 , na,
2006-07-05 We, 36.120, 2006-07 , 36.200, 2006-10 , 36.980, 2007-01 , 37.320, 2007-04 , na,
2006-07-04 Tu, 36.020, 2006-07 , 36.100, 2006-10 , 36.880, 2007-01 , 37.220, 2007-04 , na,
2006-07-03 Mo, 35.820, 2006-07 , 35.900, 2006-10 , 36.680, 2007-01 , 37.020, 2007-04 , na,
2006-06-30 Fr, 35.300, 2006-07 , 35.380, 2006-10 , 36.160, 2007-01 , 36.500, 2007-04 , na,
2006-06-29 Th, 34.890, 2006-07 , 34.970, 2006-10 , 35.750, 2007-01 , 36.090, 2007-04 , na,
2006-06-28 We, 34.450, 2006-07 , 34.530, 2006-10 , 35.310, 2007-01 , 35.650, 2007-04 , na,
2006-06-27 Tu, 34.620, 2006-07 , 34.700, 2006-10 , 35.480, 2007-01 , 35.820, 2007-04 , na,
2006-06-26 Mo, 34.480, 2006-07 , 34.560, 2006-10 , 35.340, 2007-01 , 35.680, 2007-04 , na,
2006-06-23 Fr, 34.920, 2006-07 , 35.000, 2006-10 , 35.780, 2007-01 , 36.120, 2007-04 , na,
2006-06-22 Th, 34.860, 2006-07 , 34.940, 2006-10 , 35.720, 2007-01 , 36.060, 2007-04 , na,
2006-06-21 We, 33.960, 2006-07 , 34.040, 2006-10 , 34.820, 2007-01 , 35.160, 2007-04 , na,
2006-06-20 Tu, 33.190, 2006-07 , 33.270, 2006-10 , 34.050, 2007-01 , 34.390, 2007-04 , na,
2006-06-19 Mo, 34.110, 2006-07 , 34.190, 2006-10 , 34.970, 2007-01 , 35.310, 2007-04 , na,
2006-06-16 Fr, 34.500, 2006-07 , 34.580, 2006-10 , 35.360, 2007-01 , 35.700, 2007-04 , na,
2006-06-15 Th, 33.880, 2006-07 , 33.960, 2006-10 , 34.740, 2007-01 , 35.080, 2007-04 , na,
2006-06-14 We, 33.980, 2006-07 , 34.060, 2006-10 , 34.840, 2007-01 , 35.180, 2007-04 , na,
2006-06-13 Tu, 33.920, 2006-07 , 34.000, 2006-10 , 34.780, 2007-01 , 35.120, 2007-04 , na,
2006-06-12 Mo, 34.820, 2006-07 , 35.880, 2006-10 , 35.680, 2007-01 , 36.020, 2007-04 , na,
2006-06-09 Fr, 34.820, 2006-07 , 35.880, 2006-10 , 35.680, 2007-01 , 36.020, 2007-04 , na,
2006-06-08 Th, 33.940, 2006-07 , 34.760, 2006-10 , 34.800, 2007-01 , 35.140, 2007-04 , na,
2006-06-07 We, 34.820, 2006-07 , 35.640, 2006-10 , 35.680, 2007-01 , 36.020, 2007-04 , na,
2006-06-06 Tu, 34.770, 2006-07 , 35.590, 2006-10 , 35.630, 2007-01 , 35.970, 2007-04 , na,
2006-06-05 Mo, 35.520, 2006-07 , 36.340, 2006-10 , 36.380, 2007-01 , 36.720, 2007-04 , na,
2006-06-02 Fr, 35.470, 2006-07 , 36.290, 2006-10 , 36.330, 2007-01 , 36.670, 2007-04 , na,
2006-06-01 Th, 35.600, 2006-07 , 36.420, 2006-10 , 36.460, 2007-01 , 36.800, 2007-04 , na,
2006-05-31 We, 35.050, 2006-07 , 35.870, 2006-10 , 35.910, 2007-01 , 36.250, 2007-04 , na,
2006-05-30 Tu, 35.830, 2006-07 , 36.650, 2006-10 , 36.690, 2007-01 , 37.030, 2007-04 , na,
2006-05-29 Mo, 35.750, 2006-07 , 36.570, 2006-10 , 36.610, 2007-01 , 36.950, 2007-04 , na,
2006-05-26 Fr, 35.210, 2006-07 , 36.030, 2006-10 , 36.070, 2007-01 , 36.410, 2007-04 , na,
2006-05-25 Th, 34.680, 2006-07 , 35.500, 2006-10 , 35.540, 2007-01 , 35.880, 2007-04 , na,
2006-05-24 We, 35.090, 2006-07 , 35.910, 2006-10 , 35.950, 2007-01 , 36.290, 2007-04 , na,
2006-05-23 Tu, 35.360, 2006-07 , 36.180, 2006-10 , 36.220, 2007-01 , 36.560, 2007-04 , na,
2006-05-22 Mo, 35.490, 2006-07 , 36.310, 2006-10 , 36.350, 2007-01 , 36.690, 2007-04 , na,
2006-05-19 Fr, 35.540, 2006-07 , 36.360, 2006-10 , 36.400, 2007-01 , 36.740, 2007-04 , na,
2006-05-18 Th, 35.650, 2006-07 , 36.470, 2006-10 , 36.510, 2007-01 , 36.850, 2007-04 , na,
2006-05-17 We, 36.380, 2006-07 , 37.200, 2006-10 , 37.240, 2007-01 , 37.580, 2007-04 , na,
2006-05-16 Tu, 36.280, 2006-07 , 37.100, 2006-10 , 37.140, 2007-01 , 37.480, 2007-04 , na,
2006-05-15 Mo, 36.350, 2006-07 , 37.170, 2006-10 , 37.210, 2007-01 , 37.550, 2007-04 , na,
2006-05-12 Fr, 36.380, 2006-07 , 37.200, 2006-10 , 37.240, 2007-01 , 37.580, 2007-04 , na,
2006-05-11 Th, 36.810, 2006-07 , 37.630, 2006-10 , 37.670, 2007-01 , 38.010, 2007-04 , na,
2006-05-10 We, 36.230, 2006-07 , 37.050, 2006-10 , 37.090, 2007-01 , 37.430, 2007-04 , na,
2006-05-09 Tu, 36.730, 2006-07 , 37.550, 2006-10 , 37.590, 2007-01 , 37.930, 2007-04 , na,
2006-05-08 Mo, 36.880, 2006-07 , 37.700, 2006-10 , 37.740, 2007-01 , 38.080, 2007-04 , na,
2006-05-05 Fr, 36.050, 2006-07 , 36.870, 2006-10 , 36.910, 2007-01 , 37.250, 2007-04 , na,
2006-05-04 Th, 36.150, 2006-07 , 36.970, 2006-10 , 37.010, 2007-01 , 37.350, 2007-04 , na,
2006-05-03 We, 36.760, 2006-07 , 37.580, 2006-10 , 37.620, 2007-01 , 37.960, 2007-04 , na,
2006-05-02 Tu, 36.950, 2006-07 , 37.770, 2006-10 , 37.810, 2007-01 , 38.150, 2007-04 , na,
2006-05-01 Mo, 37.250, 2006-07 , 38.070, 2006-10 , 38.110, 2007-01 , 38.450, 2007-04 , na,
2006-04-28 Fr, na, , 37.090, 2006-07 , 37.910, 2006-10 , 37.950, 2007-01 , 38.290, 2007-04
2006-04-27 Th, 37.850, 2006-04 , 37.240, 2006-07 , 38.060, 2006-10 , 38.100, 2007-01 , na,
2006-04-26 We, 38.190, 2006-04 , 37.580, 2006-07 , 38.400, 2006-10 , 38.440, 2007-01 , na,
2006-04-25 Tu, 37.490, 2006-04 , 36.880, 2006-07 , 37.700, 2006-10 , 37.740, 2007-01 , na,
2006-04-24 Mo, 37.490, 2006-04 , 36.880, 2006-07 , 37.700, 2006-10 , 37.740, 2007-01 , na,
2006-04-21 Fr, 37.720, 2006-04 , 37.110, 2006-07 , 37.930, 2006-10 , 37.970, 2007-01 , na,
2006-04-20 Th, 37.820, 2006-04 , 37.210, 2006-07 , 38.030, 2006-10 , 38.070, 2007-01 , na,
2006-04-19 We, 37.730, 2006-04 , 37.120, 2006-07 , 37.940, 2006-10 , 37.980, 2007-01 , na,
2006-04-18 Tu, 37.350, 2006-04 , 36.740, 2006-07 , 37.560, 2006-10 , 37.600, 2007-01 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 36.920, 2006-04 , 36.310, 2006-07 , 37.130, 2006-10 , 37.170, 2007-01 , na,
2006-04-12 We, 37.160, 2006-04 , 36.550, 2006-07 , 37.370, 2006-10 , 37.410, 2007-01 , na,
2006-04-11 Tu, 37.510, 2006-04 , 36.900, 2006-07 , 37.720, 2006-10 , 37.760, 2007-01 , na,
2006-04-10 Mo, 37.530, 2006-04 , 37.160, 2006-07 , 37.740, 2006-10 , 37.780, 2007-01 , na,
2006-04-07 Fr, 37.940, 2006-04 , 37.570, 2006-07 , 38.150, 2006-10 , 38.190, 2007-01 , na,
2006-04-06 Th, 37.660, 2006-04 , 37.290, 2006-07 , 37.870, 2006-10 , 37.910, 2007-01 , na,
2006-04-05 We, 37.980, 2006-04 , 37.610, 2006-07 , 38.190, 2006-10 , 38.230, 2007-01 , na,
2006-04-04 Tu, 37.620, 2006-04 , 37.250, 2006-07 , 37.830, 2006-10 , 37.870, 2007-01 , na,
2006-04-03 Mo, 37.780, 2006-04 , 37.410, 2006-07 , 37.990, 2006-10 , 38.030, 2007-01 , na,
2006-03-31 Fr, 38.280, 2006-04 , 37.910, 2006-07 , 38.490, 2006-10 , 38.530, 2007-01 , na,
2006-03-30 Th, 38.340, 2006-04 , 37.970, 2006-07 , 38.550, 2006-10 , 38.590, 2007-01 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 38.260, 2006-04 , 37.890, 2006-07 , 38.470, 2006-10 , 38.510, 2007-01 , na,
2006-03-27 Mo, 37.940, 2006-04 , 37.570, 2006-07 , 38.150, 2006-10 , 38.190, 2007-01 , na,
2006-03-24 Fr, 37.530, 2006-04 , 37.160, 2006-07 , 37.740, 2006-10 , 37.780, 2007-01 , na,
2006-03-23 Th, 37.520, 2006-04 , 37.150, 2006-07 , 37.730, 2006-10 , 37.770, 2007-01 , na,
2006-03-22 We, 37.100, 2006-04 , 36.730, 2006-07 , 37.310, 2006-10 , 37.350, 2007-01 , na,
2006-03-21 Tu, 36.550, 2006-04 , 36.180, 2006-07 , 36.760, 2006-10 , 36.800, 2007-01 , na,
2006-03-20 Mo, 36.190, 2006-04 , 35.820, 2006-07 , 36.400, 2006-10 , 36.440, 2007-01 , na,
2006-03-17 Fr, 36.450, 2006-04 , 36.080, 2006-07 , 36.660, 2006-10 , 36.700, 2007-01 , na,
2006-03-16 Th, 36.590, 2006-04 , 36.220, 2006-07 , 36.800, 2006-10 , 36.840, 2007-01 , na,
2006-03-15 We, 36.890, 2006-04 , 36.520, 2006-07 , 37.100, 2006-10 , 37.140, 2007-01 , na,
2006-03-14 Tu, 37.390, 2006-04 , 37.020, 2006-07 , 37.600, 2006-10 , 37.640, 2007-01 , na,
2006-03-13 Mo, 37.740, 2006-04 , 37.370, 2006-07 , 37.950, 2006-10 , 37.990, 2007-01 , na,
2006-03-10 Fr, 37.650, 2006-04 , 37.280, 2006-07 , 37.860, 2006-10 , 37.900, 2007-01 , na,
2006-03-09 Th, 37.480, 2006-04 , 37.110, 2006-07 , 37.690, 2006-10 , 37.730, 2007-01 , na,
2006-03-08 We, 37.220, 2006-04 , 36.850, 2006-07 , 37.430, 2006-10 , 37.470, 2007-01 , na,
2006-03-07 Tu, 37.120, 2006-04 , 36.750, 2006-07 , 37.330, 2006-10 , 37.370, 2007-01 , na,
2006-03-06 Mo, 37.190, 2006-04 , 36.820, 2006-07 , 37.400, 2006-10 , 37.440, 2007-01 , na,
2006-03-03 Fr, 36.890, 2006-04 , 36.520, 2006-07 , 37.100, 2006-10 , 37.140, 2007-01 , na,
2006-03-02 Th, 36.630, 2006-04 , 36.260, 2006-07 , 36.840, 2006-10 , 36.880, 2007-01 , na,
2006-03-01 We, 36.270, 2006-04 , 35.900, 2006-07 , 36.480, 2006-10 , 36.520, 2007-01 , na,
2006-02-28 Tu, 36.960, 2006-04 , 36.590, 2006-07 , 37.170, 2006-10 , 37.210, 2007-01 , na,
2006-02-27 Mo, 36.880, 2006-04 , 36.510, 2006-07 , 37.090, 2006-10 , 37.130, 2007-01 , na,
2006-02-24 Fr, 36.350, 2006-04 , 35.980, 2006-07 , 36.560, 2006-10 , 36.600, 2007-01 , na,
2006-02-23 Th, 36.160, 2006-04 , 35.790, 2006-07 , 36.370, 2006-10 , 36.410, 2007-01 , na,
2006-02-22 We, 36.010, 2006-04 , 35.640, 2006-07 , 36.220, 2006-10 , 36.260, 2007-01 , na,
2006-02-21 Tu, 35.900, 2006-04 , 35.530, 2006-07 , 36.110, 2006-10 , 36.150, 2007-01 , na,
2006-02-20 Mo, 36.050, 2006-04 , 35.680, 2006-07 , 36.260, 2006-10 , 36.300, 2007-01 , na,
2006-02-17 Fr, 36.370, 2006-04 , 35.400, 2006-07 , 36.580, 2006-10 , 36.620, 2007-01 , na,
2006-02-16 Th, 36.370, 2006-04 , 35.400, 2006-07 , 36.580, 2006-10 , 36.620, 2007-01 , na,
2006-02-15 We, 36.270, 2006-04 , 35.300, 2006-07 , 36.480, 2006-10 , 36.520, 2007-01 , na,
2006-02-14 Tu, 36.250, 2006-04 , 35.280, 2006-07 , 36.460, 2006-10 , 36.500, 2007-01 , na,
2006-02-13 Mo, 35.610, 2006-04 , 34.640, 2006-07 , 35.820, 2006-10 , 35.860, 2007-01 , na,
2006-02-10 Fr, 35.860, 2006-04 , 34.890, 2006-07 , 36.070, 2006-10 , 36.110, 2007-01 , na,
2006-02-09 Th, 35.740, 2006-04 , 34.770, 2006-07 , 35.950, 2006-10 , 35.990, 2007-01 , na,
2006-02-08 We, 35.860, 2006-04 , 34.890, 2006-07 , 36.070, 2006-10 , 36.110, 2007-01 , na,
2006-02-07 Tu, 35.720, 2006-04 , 35.750, 2006-07 , 35.930, 2006-10 , 35.970, 2007-01 , na,
2006-02-06 Mo, 35.770, 2006-04 , 35.800, 2006-07 , 35.980, 2006-10 , 36.020, 2007-01 , na,
2006-02-03 Fr, 35.130, 2006-04 , 35.160, 2006-07 , 35.340, 2006-10 , 35.380, 2007-01 , na,
2006-02-02 Th, 35.080, 2006-04 , 35.110, 2006-07 , 35.290, 2006-10 , 35.330, 2007-01 , na,
2006-02-01 We, 35.020, 2006-04 , 35.050, 2006-07 , 35.230, 2006-10 , 35.270, 2007-01 , na,
2006-01-31 Tu, 34.330, 2006-04 , 34.360, 2006-07 , 34.540, 2006-10 , 34.580, 2007-01 , na,
2006-01-30 Mo, 34.040, 2006-04 , 34.070, 2006-07 , 34.250, 2006-10 , 34.290, 2007-01 , na,
2006-01-27 Fr, 34.090, 2006-04 , 34.120, 2006-07 , 34.300, 2006-10 , 34.340, 2007-01 , na,
2006-01-26 Th, 33.890, 2006-04 , 33.920, 2006-07 , 34.100, 2006-10 , 34.140, 2007-01 , na,
2006-01-25 We, na, , 33.890, 2006-04 , 33.920, 2006-07 , 34.100, 2006-10 , 34.140, 2007-01
2006-01-24 Tu, 33.030, 2006-01 , 33.530, 2006-04 , 33.560, 2006-07 , 33.740, 2006-10 , na,
2006-01-23 Mo, 33.070, 2006-01 , 33.550, 2006-04 , 33.600, 2006-07 , 33.780, 2006-10 , na,
2006-01-20 Fr, 33.200, 2006-01 , 33.680, 2006-04 , 33.730, 2006-07 , 33.910, 2006-10 , na,
2006-01-19 Th, 32.720, 2006-01 , 33.200, 2006-04 , 33.250, 2006-07 , 33.430, 2006-10 , na,
2006-01-18 We, 32.270, 2006-01 , 32.750, 2006-04 , 32.800, 2006-07 , 32.980, 2006-10 , na,
2006-01-17 Tu, 32.650, 2006-01 , 33.130, 2006-04 , 33.180, 2006-07 , 33.360, 2006-10 , na,
2006-01-16 Mo, 32.600, 2006-01 , 33.070, 2006-04 , 33.130, 2006-07 , 33.310, 2006-10 , na,
2006-01-13 Fr, 32.670, 2006-01 , 33.140, 2006-04 , 33.200, 2006-07 , 33.380, 2006-10 , na,
2006-01-12 Th, 32.680, 2006-01 , 33.150, 2006-04 , 33.210, 2006-07 , 33.390, 2006-10 , na,
2006-01-11 We, 32.710, 2006-01 , 33.180, 2006-04 , 33.240, 2006-07 , 33.420, 2006-10 , na,
2006-01-10 Tu, 32.550, 2006-01 , 33.050, 2006-04 , 33.080, 2006-07 , 33.260, 2006-10 , na,
2006-01-09 Mo, 32.660, 2006-01 , 33.130, 2006-04 , 33.140, 2006-07 , 33.340, 2006-10 , na,
2006-01-06 Fr, 32.760, 2006-01 , 33.150, 2006-04 , 33.240, 2006-07 , 33.440, 2006-10 , na,
2006-01-05 Th, 32.840, 2006-01 , 33.230, 2006-04 , 33.320, 2006-07 , 33.520, 2006-10 , na,
2006-01-04 We, 32.630, 2006-01 , 33.020, 2006-04 , 33.110, 2006-07 , 33.310, 2006-10 , na,
2006-01-03 Tu, 32.500, 2006-01 , 32.980, 2006-04 , 32.980, 2006-07 , 33.180, 2006-10 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 32.610, 2006-01 , 33.090, 2006-04 , 33.090, 2006-07 , 33.290, 2006-10 , na,
2005-12-29 Th, 32.720, 2006-01 , 33.200, 2006-04 , 33.200, 2006-07 , 33.400, 2006-10 , na,
2005-12-28 We, 32.760, 2006-01 , 33.240, 2006-04 , 33.240, 2006-07 , 33.440, 2006-10 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 32.410, 2006-01 , 32.890, 2006-04 , 32.890, 2006-07 , 33.090, 2006-10 , na,
2005-12-22 Th, 32.000, 2006-01 , 32.480, 2006-04 , 32.480, 2006-07 , 32.680, 2006-10 , na,
2005-12-21 We, 32.560, 2006-01 , 33.040, 2006-04 , 33.040, 2006-07 , 33.240, 2006-10 , na,
2005-12-20 Tu, 32.440, 2006-01 , 32.920, 2006-04 , 32.920, 2006-07 , 33.120, 2006-10 , na,
2005-12-19 Mo, 32.250, 2006-01 , 32.730, 2006-04 , 32.730, 2006-07 , 32.930, 2006-10 , na,
2005-12-16 Fr, 32.070, 2006-01 , 32.550, 2006-04 , 32.550, 2006-07 , 32.750, 2006-10 , na,
2005-12-15 Th, 32.070, 2006-01 , 32.550, 2006-04 , 32.550, 2006-07 , 32.750, 2006-10 , na,
2005-12-14 We, 32.210, 2006-01 , 32.690, 2006-04 , 32.690, 2006-07 , 32.890, 2006-10 , na,
2005-12-13 Tu, 31.690, 2006-01 , 32.170, 2006-04 , 32.170, 2006-07 , 32.370, 2006-10 , na,
2005-12-12 Mo, 32.070, 2006-01 , 32.550, 2006-04 , 32.550, 2006-07 , 32.750, 2006-10 , na,
2005-12-09 Fr, 31.830, 2006-01 , 32.310, 2006-04 , 32.310, 2006-07 , 32.510, 2006-10 , na,
2005-12-08 Th, 31.950, 2006-01 , 32.430, 2006-04 , 32.430, 2006-07 , 32.630, 2006-10 , na,
2005-12-07 We, 32.370, 2006-01 , 32.850, 2006-04 , 32.850, 2006-07 , 33.050, 2006-10 , na,
2005-12-06 Tu, 32.330, 2006-01 , 32.810, 2006-04 , 32.810, 2006-07 , 33.010, 2006-10 , na,
2005-12-05 Mo, 32.130, 2006-01 , 32.610, 2006-04 , 32.610, 2006-07 , 32.810, 2006-10 , na,
2005-12-02 Fr, 32.210, 2006-01 , 32.690, 2006-04 , 32.690, 2006-07 , 32.890, 2006-10 , na,
2005-12-01 Th, 31.950, 2006-01 , 32.430, 2006-04 , 32.430, 2006-07 , 32.630, 2006-10 , na,
2005-11-30 We, 32.660, 2006-01 , 33.140, 2006-04 , 33.140, 2006-07 , 33.340, 2006-10 , na,
2005-11-29 Tu, 32.790, 2006-01 , 33.270, 2006-04 , 33.270, 2006-07 , 33.470, 2006-10 , na,
2005-11-28 Mo, 32.860, 2006-01 , 33.340, 2006-04 , 33.340, 2006-07 , 33.540, 2006-10 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 33.240, 2006-01 , 33.720, 2006-04 , 33.720, 2006-07 , 33.920, 2006-10 , na,
2005-11-23 We, 32.940, 2006-01 , 33.420, 2006-04 , 33.420, 2006-07 , 33.620, 2006-10 , na,
2005-11-22 Tu, 32.820, 2006-01 , 33.300, 2006-04 , 33.300, 2006-07 , 33.500, 2006-10 , na,
2005-11-21 Mo, 33.060, 2006-01 , 33.540, 2006-04 , 33.540, 2006-07 , 33.740, 2006-10 , na,
2005-11-18 Fr, 33.130, 2006-01 , 33.610, 2006-04 , 33.610, 2006-07 , 33.810, 2006-10 , na,
2005-11-17 Th, 33.160, 2006-01 , 33.640, 2006-04 , 33.640, 2006-07 , 33.840, 2006-10 , na,
2005-11-16 We, 33.090, 2006-01 , 33.570, 2006-04 , 33.570, 2006-07 , 33.770, 2006-10 , na,
2005-11-15 Tu, 32.820, 2006-01 , 33.300, 2006-04 , 33.300, 2006-07 , 33.500, 2006-10 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 32.290, 2006-01 , 32.320, 2006-04 , 32.770, 2006-07 , 32.970, 2006-10 , na,
2005-11-10 Th, 32.050, 2006-01 , 32.080, 2006-04 , 32.530, 2006-07 , 32.730, 2006-10 , na,
2005-11-09 We, 32.750, 2006-01 , 32.780, 2006-04 , 33.230, 2006-07 , 33.430, 2006-10 , na,
2005-11-08 Tu, 33.280, 2006-01 , 33.310, 2006-04 , 33.760, 2006-07 , 33.960, 2006-10 , na,
2005-11-07 Mo, 33.220, 2006-01 , 33.250, 2006-04 , 33.700, 2006-07 , 33.900, 2006-10 , na,
2005-11-04 Fr, 33.210, 2006-01 , 33.240, 2006-04 , 33.690, 2006-07 , 33.890, 2006-10 , na,
2005-11-03 Th, 33.080, 2006-01 , 33.110, 2006-04 , 33.560, 2006-07 , 33.760, 2006-10 , na,
2005-11-02 We, 32.780, 2006-01 , 32.810, 2006-04 , 33.260, 2006-07 , 33.460, 2006-10 , na,
2005-11-01 Tu, 32.950, 2006-01 , 32.980, 2006-04 , 33.430, 2006-07 , 33.630, 2006-10 , na,
2005-10-31 Mo, 32.780, 2006-01 , 32.810, 2006-04 , 33.260, 2006-07 , 33.460, 2006-10 , na,
2005-10-28 Fr, na, , 32.460, 2006-01 , 32.490, 2006-04 , 32.940, 2006-07 , 33.140, 2006-10
2005-10-27 Th, 33.140, 2005-10 , 32.940, 2006-01 , 32.970, 2006-04 , 33.420, 2006-07 , na,
2005-10-26 We, 33.340, 2005-10 , 33.140, 2006-01 , 33.170, 2006-04 , 33.620, 2006-07 , na,
2005-10-25 Tu, 32.930, 2005-10 , 32.730, 2006-01 , 32.760, 2006-04 , 33.210, 2006-07 , na,
2005-10-24 Mo, 32.790, 2005-10 , 32.590, 2006-01 , 32.620, 2006-04 , 33.070, 2006-07 , na,
2005-10-21 Fr, 32.830, 2005-10 , 32.630, 2006-01 , 32.660, 2006-04 , 33.110, 2006-07 , na,
2005-10-20 Th, 32.840, 2005-10 , 32.640, 2006-01 , 32.670, 2006-04 , 33.120, 2006-07 , na,
2005-10-19 We, 32.640, 2005-10 , 32.440, 2006-01 , 32.470, 2006-04 , 32.920, 2006-07 , na,
2005-10-18 Tu, 33.020, 2005-10 , 32.820, 2006-01 , 32.850, 2006-04 , 33.300, 2006-07 , na,
2005-10-17 Mo, 32.870, 2005-10 , 32.670, 2006-01 , 32.700, 2006-04 , 33.150, 2006-07 , na,
2005-10-14 Fr, 32.580, 2005-10 , 32.380, 2006-01 , 32.410, 2006-04 , 32.860, 2006-07 , na,
2005-10-13 Th, 32.620, 2005-10 , 32.420, 2006-01 , 32.450, 2006-04 , 32.900, 2006-07 , na,
2005-10-12 We, 32.750, 2005-10 , 32.550, 2006-01 , 32.580, 2006-04 , 33.030, 2006-07 , na,
2005-10-11 Tu, 32.420, 2005-10 , 32.220, 2006-01 , 32.250, 2006-04 , 32.700, 2006-07 , na,
2005-10-10 Mo, 32.750, 2005-10 , 32.550, 2006-01 , 32.580, 2006-04 , 33.030, 2006-07 , na,
2005-10-07 Fr, 32.730, 2005-10 , 32.530, 2006-01 , 32.560, 2006-04 , 33.010, 2006-07 , na,
2005-10-06 Th, 32.930, 2005-10 , 32.730, 2006-01 , 32.760, 2006-04 , 33.210, 2006-07 , na,
2005-10-05 We, 33.270, 2005-10 , 33.070, 2006-01 , 33.100, 2006-04 , 33.550, 2006-07 , na,
2005-10-04 Tu, 33.650, 2005-10 , 33.450, 2006-01 , 33.480, 2006-04 , 33.930, 2006-07 , na,
2005-10-03 Mo, 33.660, 2005-10 , 33.460, 2006-01 , 33.490, 2006-04 , 33.940, 2006-07 , na,
2005-09-30 Fr, 33.540, 2005-10 , 33.340, 2006-01 , 33.370, 2006-04 , 33.820, 2006-07 , na,
2005-09-29 Th, 33.990, 2005-10 , 33.790, 2006-01 , 33.820, 2006-04 , 34.270, 2006-07 , na,
2005-09-28 We, 33.900, 2005-10 , 33.700, 2006-01 , 33.730, 2006-04 , 34.180, 2006-07 , na,
2005-09-27 Tu, 33.610, 2005-10 , 33.410, 2006-01 , 33.440, 2006-04 , 33.890, 2006-07 , na,
2005-09-26 Mo, 33.260, 2005-10 , 33.060, 2006-01 , 33.090, 2006-04 , 33.540, 2006-07 , na,
2005-09-23 Fr, 32.680, 2005-10 , 32.480, 2006-01 , 32.510, 2006-04 , 32.960, 2006-07 , na,
2005-09-22 Th, 32.830, 2005-10 , 32.630, 2006-01 , 32.660, 2006-04 , 33.110, 2006-07 , na,
2005-09-21 We, 32.940, 2005-10 , 32.740, 2006-01 , 32.770, 2006-04 , 33.220, 2006-07 , na,
2005-09-20 Tu, 32.740, 2005-10 , 32.540, 2006-01 , 32.570, 2006-04 , 33.020, 2006-07 , na,
2005-09-19 Mo, 32.220, 2005-10 , 32.020, 2006-01 , 32.050, 2006-04 , 32.500, 2006-07 , na,
2005-09-16 Fr, 32.300, 2005-10 , 32.100, 2006-01 , 32.130, 2006-04 , 32.580, 2006-07 , na,
2005-09-15 Th, 32.020, 2005-10 , 31.820, 2006-01 , 31.850, 2006-04 , 32.300, 2006-07 , na,
2005-09-14 We, 32.130, 2005-10 , 31.930, 2006-01 , 31.960, 2006-04 , 32.410, 2006-07 , na,
2005-09-13 Tu, 31.860, 2005-10 , 31.660, 2006-01 , 31.690, 2006-04 , 32.140, 2006-07 , na,
2005-09-12 Mo, 31.600, 2005-10 , 31.400, 2006-01 , 31.430, 2006-04 , 31.880, 2006-07 , na,
2005-09-09 Fr, 31.500, 2005-10 , 31.300, 2006-01 , 31.330, 2006-04 , 31.780, 2006-07 , na,
2005-09-08 Th, 31.500, 2005-10 , 31.300, 2006-01 , 31.330, 2006-04 , 31.780, 2006-07 , na,
2005-09-07 We, 31.350, 2005-10 , 31.150, 2006-01 , 31.180, 2006-04 , 31.630, 2006-07 , na,
2005-09-06 Tu, 31.210, 2005-10 , 31.010, 2006-01 , 31.040, 2006-04 , 31.490, 2006-07 , na,
2005-09-05 Mo, 31.180, 2005-10 , 30.980, 2006-01 , 31.010, 2006-04 , 31.460, 2006-07 , na,
2005-09-02 Fr, 31.150, 2005-10 , 30.950, 2006-01 , 30.980, 2006-04 , 31.430, 2006-07 , na,
2005-09-01 Th, 31.340, 2005-10 , 31.140, 2006-01 , 31.170, 2006-04 , 31.620, 2006-07 , na,
2005-08-31 We, 31.550, 2005-10 , 31.350, 2006-01 , 31.380, 2006-04 , 31.830, 2006-07 , na,
2005-08-30 Tu, 31.400, 2005-10 , 31.200, 2006-01 , 31.230, 2006-04 , 31.680, 2006-07 , na,
2005-08-29 Mo, 31.270, 2005-10 , 31.070, 2006-01 , 31.100, 2006-04 , 31.550, 2006-07 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 31.520, 2005-10 , 31.320, 2006-01 , 31.350, 2006-04 , 31.800, 2006-07 , na,
2005-08-24 We, 31.460, 2005-10 , 31.260, 2006-01 , 31.290, 2006-04 , 31.740, 2006-07 , na,
2005-08-23 Tu, 31.520, 2005-10 , 31.320, 2006-01 , 31.350, 2006-04 , 31.800, 2006-07 , na,
2005-08-22 Mo, 31.660, 2005-10 , 31.460, 2006-01 , 31.490, 2006-04 , 31.940, 2006-07 , na,
2005-08-19 Fr, 31.860, 2005-10 , 31.660, 2006-01 , 31.690, 2006-04 , 32.140, 2006-07 , na,
2005-08-18 Th, 31.900, 2005-10 , 31.700, 2006-01 , 31.730, 2006-04 , 32.180, 2006-07 , na,
2005-08-17 We, 32.130, 2005-10 , 31.930, 2006-01 , 31.960, 2006-04 , 32.410, 2006-07 , na,
2005-08-16 Tu, 31.790, 2005-10 , 31.590, 2006-01 , 31.620, 2006-04 , 32.070, 2006-07 , na,
2005-08-15 Mo, 31.380, 2005-10 , 31.180, 2006-01 , 31.210, 2006-04 , 31.660, 2006-07 , na,
2005-08-12 Fr, 31.530, 2005-10 , 31.330, 2006-01 , 31.360, 2006-04 , 31.810, 2006-07 , na,
2005-08-11 Th, 31.860, 2005-10 , 31.660, 2006-01 , 31.690, 2006-04 , 32.140, 2006-07 , na,
2005-08-10 We, 31.570, 2005-10 , 31.370, 2006-01 , 31.400, 2006-04 , 31.850, 2006-07 , na,
2005-08-09 Tu, 31.610, 2005-10 , 31.410, 2006-01 , 31.440, 2006-04 , 31.890, 2006-07 , na,
2005-08-08 Mo, 31.760, 2005-10 , 31.560, 2006-01 , 31.590, 2006-04 , 32.040, 2006-07 , na,
2005-08-05 Fr, 31.490, 2005-10 , 31.290, 2006-01 , 31.320, 2006-04 , 31.770, 2006-07 , na,
2005-08-04 Th, 31.440, 2005-10 , 31.240, 2006-01 , 31.270, 2006-04 , 31.720, 2006-07 , na,
2005-08-03 We, 31.380, 2005-10 , 31.180, 2006-01 , 31.210, 2006-04 , 31.660, 2006-07 , na,
2005-08-02 Tu, 31.630, 2005-10 , 31.430, 2006-01 , 31.460, 2006-04 , 31.910, 2006-07 , na,
2005-08-01 Mo, 31.650, 2005-10 , 31.450, 2006-01 , 31.480, 2006-04 , 31.930, 2006-07 , na,
2005-07-29 Fr, na, , 31.700, 2005-10 , 31.500, 2006-01 , 31.530, 2006-04 , 31.980, 2006-07
2005-07-28 Th, 31.400, 2005-07 , 31.840, 2005-10 , 31.640, 2006-01 , 31.670, 2006-04 , na,
2005-07-27 We, 31.850, 2005-07 , 32.290, 2005-10 , 32.090, 2006-01 , 32.120, 2006-04 , na,
2005-07-26 Tu, 31.790, 2005-07 , 32.230, 2005-10 , 32.030, 2006-01 , 32.060, 2006-04 , na,
2005-07-25 Mo, 31.660, 2005-07 , 32.100, 2005-10 , 31.900, 2006-01 , 31.930, 2006-04 , na,
2005-07-22 Fr, 31.930, 2005-07 , 32.300, 2005-10 , 32.170, 2006-01 , 32.200, 2006-04 , na,
2005-07-21 Th, 31.720, 2005-07 , 32.090, 2005-10 , 31.960, 2006-01 , 31.990, 2006-04 , na,
2005-07-20 We, 31.410, 2005-07 , 31.780, 2005-10 , 31.650, 2006-01 , 31.680, 2006-04 , na,
2005-07-19 Tu, 31.360, 2005-07 , 31.730, 2005-10 , 31.600, 2006-01 , 31.630, 2006-04 , na,
2005-07-18 Mo, 31.470, 2005-07 , 31.840, 2005-10 , 31.710, 2006-01 , 31.740, 2006-04 , na,
2005-07-15 Fr, 31.390, 2005-07 , 31.760, 2005-10 , 31.630, 2006-01 , 31.660, 2006-04 , na,
2005-07-14 Th, 31.120, 2005-07 , 31.490, 2005-10 , 31.360, 2006-01 , 31.390, 2006-04 , na,
2005-07-13 We, 30.700, 2005-07 , 31.100, 2005-10 , 30.940, 2006-01 , 30.970, 2006-04 , na,
2005-07-12 Tu, 30.620, 2005-07 , 31.020, 2005-10 , 30.860, 2006-01 , 30.890, 2006-04 , na,
2005-07-11 Mo, 30.370, 2005-07 , 30.770, 2005-10 , 30.610, 2006-01 , 30.640, 2006-04 , na,
2005-07-08 Fr, 30.300, 2005-07 , 30.700, 2005-10 , 30.540, 2006-01 , 30.570, 2006-04 , na,
2005-07-07 Th, 30.270, 2005-07 , 30.670, 2005-10 , 30.510, 2006-01 , 30.540, 2006-04 , na,
2005-07-06 We, 30.480, 2005-07 , 30.880, 2005-10 , 30.720, 2006-01 , 30.750, 2006-04 , na,
2005-07-05 Tu, 30.740, 2005-07 , 31.150, 2005-10 , 30.980, 2006-01 , 31.010, 2006-04 , na,
2005-07-04 Mo, 30.620, 2005-07 , 31.030, 2005-10 , 30.860, 2006-01 , 30.890, 2006-04 , na,
2005-07-01 Fr, 30.760, 2005-07 , 31.170, 2005-10 , 31.000, 2006-01 , 31.030, 2006-04 , na,
2005-06-30 Th, 30.930, 2005-07 , 31.340, 2005-10 , 31.170, 2006-01 , 31.200, 2006-04 , na,
2005-06-29 We, 30.770, 2005-07 , 31.190, 2005-10 , 31.010, 2006-01 , 31.040, 2006-04 , na,
2005-06-28 Tu, 31.010, 2005-07 , 31.430, 2005-10 , 31.250, 2006-01 , 31.280, 2006-04 , na,
2005-06-27 Mo, 30.540, 2005-07 , 30.950, 2005-10 , 30.780, 2006-01 , 30.810, 2006-04 , na,
2005-06-24 Fr, 30.610, 2005-07 , 30.990, 2005-10 , 30.850, 2006-01 , 30.880, 2006-04 , na,
2005-06-23 Th, 30.720, 2005-07 , 31.140, 2005-10 , 30.960, 2006-01 , 30.990, 2006-04 , na,
2005-06-22 We, 30.900, 2005-07 , 31.320, 2005-10 , 31.140, 2006-01 , 31.170, 2006-04 , na,
2005-06-21 Tu, 30.980, 2005-07 , 31.410, 2005-10 , 31.220, 2006-01 , 31.250, 2006-04 , na,
2005-06-20 Mo, 30.840, 2005-07 , 31.260, 2005-10 , 31.080, 2006-01 , 31.110, 2006-04 , na,
2005-06-17 Fr, 31.310, 2005-07 , 31.740, 2005-10 , 31.550, 2006-01 , 31.580, 2006-04 , na,
2005-06-16 Th, 31.180, 2005-07 , 31.610, 2005-10 , 31.420, 2006-01 , 31.450, 2006-04 , na,
2005-06-15 We, 31.020, 2005-07 , 31.440, 2005-10 , 31.260, 2006-01 , 31.290, 2006-04 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 31.220, 2005-07 , 31.650, 2005-10 , 31.460, 2006-01 , 31.490, 2006-04 , na,
2005-06-10 Fr, 31.220, 2005-07 , 31.650, 2005-10 , 31.460, 2006-01 , 31.490, 2006-04 , na,
2005-06-09 Th, 31.460, 2005-07 , 31.890, 2005-10 , 31.700, 2006-01 , 31.730, 2006-04 , na,
2005-06-08 We, 31.690, 2005-07 , 32.110, 2005-10 , 31.930, 2006-01 , 31.960, 2006-04 , na,
2005-06-07 Tu, 31.500, 2005-07 , 31.920, 2005-10 , 31.740, 2006-01 , 31.770, 2006-04 , na,
2005-06-06 Mo, 31.110, 2005-07 , 31.520, 2005-10 , 31.350, 2006-01 , 31.380, 2006-04 , na,
2005-06-03 Fr, 30.980, 2005-07 , 31.390, 2005-10 , 31.220, 2006-01 , 31.250, 2006-04 , na,
2005-06-02 Th, 31.340, 2005-07 , 31.750, 2005-10 , 31.580, 2006-01 , 31.610, 2006-04 , na,
2005-06-01 We, 31.200, 2005-07 , 31.630, 2005-10 , 31.440, 2006-01 , 31.470, 2006-04 , na,
2005-05-31 Tu, 31.090, 2005-07 , 31.520, 2005-10 , 31.330, 2006-01 , 31.360, 2006-04 , na,
2005-05-30 Mo, 31.250, 2005-07 , 31.680, 2005-10 , 31.490, 2006-01 , 31.520, 2006-04 , na,
2005-05-27 Fr, 31.150, 2005-07 , 31.560, 2005-10 , 31.390, 2006-01 , 31.420, 2006-04 , na,
2005-05-26 Th, 31.210, 2005-07 , 31.640, 2005-10 , 31.450, 2006-01 , 31.480, 2006-04 , na,
2005-05-25 We, 31.140, 2005-07 , 31.560, 2005-10 , 31.380, 2006-01 , 31.410, 2006-04 , na,
2005-05-24 Tu, 31.270, 2005-07 , 31.700, 2005-10 , 31.510, 2006-01 , 31.540, 2006-04 , na,
2005-05-23 Mo, 31.140, 2005-07 , 31.570, 2005-10 , 31.380, 2006-01 , 31.410, 2006-04 , na,
2005-05-20 Fr, 30.850, 2005-07 , 31.250, 2005-10 , 31.090, 2006-01 , 31.120, 2006-04 , na,
2005-05-19 Th, 30.930, 2005-07 , 31.330, 2005-10 , 31.170, 2006-01 , 31.200, 2006-04 , na,
2005-05-18 We, 30.620, 2005-07 , 31.020, 2005-10 , 30.860, 2006-01 , 30.890, 2006-04 , na,
2005-05-17 Tu, 30.460, 2005-07 , 30.860, 2005-10 , 30.700, 2006-01 , 30.730, 2006-04 , na,
2005-05-16 Mo, 30.360, 2005-07 , 30.760, 2005-10 , 30.600, 2006-01 , 30.630, 2006-04 , na,
2005-05-13 Fr, 30.510, 2005-07 , 30.910, 2005-10 , 30.750, 2006-01 , 30.780, 2006-04 , na,
2005-05-12 Th, 30.430, 2005-07 , 30.840, 2005-10 , 30.670, 2006-01 , 30.700, 2006-04 , na,
2005-05-11 We, 29.960, 2005-07 , 30.360, 2005-10 , 30.200, 2006-01 , 30.230, 2006-04 , na,
2005-05-10 Tu, 29.480, 2005-07 , 29.880, 2005-10 , 29.720, 2006-01 , 29.750, 2006-04 , na,
2005-05-09 Mo, 29.100, 2005-07 , 29.500, 2005-10 , 29.340, 2006-01 , 29.370, 2006-04 , na,
2005-05-06 Fr, 28.800, 2005-07 , 29.180, 2005-10 , 29.040, 2006-01 , 29.070, 2006-04 , na,
2005-05-05 Th, 28.770, 2005-07 , 29.150, 2005-10 , 29.010, 2006-01 , 29.040, 2006-04 , na,
2005-05-04 We, 28.820, 2005-07 , 29.210, 2005-10 , 29.060, 2006-01 , 29.090, 2006-04 , na,
2005-05-03 Tu, 28.990, 2005-07 , 29.380, 2005-10 , 29.230, 2006-01 , 29.260, 2006-04 , na,
2005-05-02 Mo, 28.910, 2005-07 , 29.300, 2005-10 , 29.150, 2006-01 , 29.180, 2006-04 , na,
2005-04-29 Fr, na, , 28.630, 2005-07 , 29.010, 2005-10 , 28.870, 2006-01 , 28.350, 2006-04
2005-04-28 Th, 29.480, 2005-04 , 28.980, 2005-07 , 29.330, 2005-10 , 29.220, 2006-01 , na,
2005-04-27 We, 28.960, 2005-04 , 28.510, 2005-07 , 28.810, 2005-10 , 28.700, 2006-01 , na,
2005-04-26 Tu, 28.820, 2005-04 , 28.370, 2005-07 , 28.670, 2005-10 , 28.560, 2006-01 , na,
2005-04-25 Mo, 29.070, 2005-04 , 28.630, 2005-07 , 28.920, 2005-10 , 28.810, 2006-01 , na,
2005-04-22 Fr, 29.070, 2005-04 , 28.630, 2005-07 , 28.920, 2005-10 , 28.810, 2006-01 , na,
2005-04-21 Th, 29.170, 2005-04 , 28.740, 2005-07 , 29.020, 2005-10 , 28.910, 2006-01 , na,
2005-04-20 We, 29.040, 2005-04 , 28.600, 2005-07 , 28.890, 2005-10 , 28.780, 2006-01 , na,
2005-04-19 Tu, 28.830, 2005-04 , 28.390, 2005-07 , 28.680, 2005-10 , 28.570, 2006-01 , na,
2005-04-18 Mo, 28.430, 2005-04 , 27.960, 2005-07 , 28.280, 2005-10 , 28.170, 2006-01 , na,
2005-04-15 Fr, 28.800, 2005-04 , 28.360, 2005-07 , 28.650, 2005-10 , 28.540, 2006-01 , na,
2005-04-14 Th, 28.920, 2005-04 , 28.480, 2005-07 , 28.770, 2005-10 , 28.660, 2006-01 , na,
2005-04-13 We, 29.110, 2005-04 , 28.670, 2005-07 , 28.960, 2005-10 , 28.850, 2006-01 , na,
2005-04-12 Tu, 29.340, 2005-04 , 28.900, 2005-07 , 29.190, 2005-10 , 29.080, 2006-01 , na,
2005-04-11 Mo, 29.250, 2005-04 , 28.820, 2005-07 , 29.100, 2005-10 , 28.990, 2006-01 , na,
2005-04-08 Fr, 29.140, 2005-04 , 28.710, 2005-07 , 28.990, 2005-10 , 28.880, 2006-01 , na,
2005-04-07 Th, 28.880, 2005-04 , 28.440, 2005-07 , 28.730, 2005-10 , 28.620, 2006-01 , na,
2005-04-06 We, 28.800, 2005-04 , 28.360, 2005-07 , 28.650, 2005-10 , 28.540, 2006-01 , na,
2005-04-05 Tu, 28.750, 2005-04 , 28.320, 2005-07 , 28.600, 2005-10 , 28.490, 2006-01 , na,
2005-04-04 Mo, 28.660, 2005-04 , 28.220, 2005-07 , 28.510, 2005-10 , 28.400, 2006-01 , na,
2005-04-01 Fr, 28.750, 2005-04 , 28.330, 2005-07 , 28.600, 2005-10 , 28.490, 2006-01 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, na, , na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 29.760, 2005-04 , 29.350, 2005-07 , 29.610, 2005-10 , 29.500, 2006-01 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 28.820, 2005-01 , 29.190, 2005-04 , 28.830, 2005-07 , 28.900, 2005-10 , na,
|