|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CS - RIN ISF (1000 Shares).
Column ( 1) CS - RIN ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 319
Column ( 2) CS - RIN ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 267
Column ( 3) CS - RIN ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 267
Column ( 4) CS - RIN ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 267
Column ( 5) CS - RIN ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 6
Column ( 6) CS - RIN ISF (1000 Shares) maturity 6.
6th maturity
. Number of observations : 2
Column ( 7) CS - RIN ISF (1000 Shares) maturity 7.
7th maturity
. Number of observations : 1
Column ( 8) CS - RIN ISF (1000 Shares) maturity 8.
8th maturity
. Number of observations : 1
Column ( 9) CS - RIN ISF (1000 Shares) maturity 9.
9th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| CS - RIN ISF (1000 Shares) . Futures . Settlement Price
|
|
, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,, res) ,, res) ,, res) ,, res) ,
, CS1st ,, CS2nd ,, CS3rd ,, CS4th ,, CS5th ,, CS6th ,, CS7th ,, CS8th ,, CS9th ,
, CS - RIN ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Feb.2005 to Mar.31.2006,, Feb.2005 to Feb.4.2005,, Feb.2005 to Feb.3.2005,, Feb.2005 to Feb.3.2005,, Feb.2005 to Feb.3.2005,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2006-06-29 Th, 15.850, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-28 We, 15.170, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-27 Tu, 15.830, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-26 Mo, 15.790, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr, 15.900, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-22 Th, 16.290, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-21 We, 15.860, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-20 Tu, 15.850, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo, 16.120, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 Fr, 16.020, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-15 Th, 15.640, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 15.530, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-13 Tu, 15.070, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-12 Mo, 15.970, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 Fr, 15.970, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-08 Th, 15.730, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-07 We, 16.180, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-06 Tu, 16.530, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-05 Mo, 17.270, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 Fr, 17.680, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-01 Th, 17.710, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-31 We, 17.840, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 18.220, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-29 Mo, 18.200, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 18.030, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-25 Th, 17.750, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-24 We, 17.870, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-23 Tu, 18.050, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-22 Mo, 18.530, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 Fr, 18.300, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th, 18.630, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We, 19.660, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu, 19.010, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo, 19.330, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr, 19.920, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th, 20.070, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We, 20.400, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu, 20.000, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo, 20.060, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr, 19.510, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, 19.270, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, 19.860, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 19.900, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo, 19.950, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 20.150, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th, 20.450, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-26 We, 21.130, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-25 Tu, 20.260, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-24 Mo, 20.260, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Fr, 20.480, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 20.420, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-19 We, 20.370, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-18 Tu, 20.140, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 19.840, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-12 We, 19.570, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu, 19.880, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 19.920, 2006-06 , 20.730, 2006-09 , 21.280, 2006-12 , 21.400, 2007-03 , na, , na, , na, , na, , na,
2006-04-07 Fr, 19.990, 2006-06 , 20.800, 2006-09 , 21.350, 2006-12 , 21.470, 2007-03 , na, , na, , na, , na, , na,
2006-04-06 Th, 20.660, 2006-06 , 21.470, 2006-09 , 22.020, 2006-12 , 22.140, 2007-03 , na, , na, , na, , na, , na,
2006-04-05 We, 19.040, 2006-06 , 19.850, 2006-09 , 20.400, 2006-12 , 20.520, 2007-03 , na, , na, , na, , na, , na,
2006-04-04 Tu, 18.940, 2006-06 , 19.750, 2006-09 , 20.300, 2006-12 , 20.420, 2007-03 , na, , na, , na, , na, , na,
2006-04-03 Mo, 18.930, 2006-06 , 19.740, 2006-09 , 20.290, 2006-12 , 20.410, 2007-03 , na, , na, , na, , na, , na,
2006-03-31 Fr, na, , 18.940, 2006-06 , 19.750, 2006-09 , 20.300, 2006-12 , 20.420, 2007-03 , na, , na, , na, , na,
2006-03-30 Th, 19.300, 2006-03 , 18.440, 2006-06 , 19.250, 2006-09 , 19.800, 2006-12 , na, , na, , na, , na, , na,
2006-03-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu, 19.420, 2006-03 , 18.560, 2006-06 , 19.370, 2006-09 , 19.920, 2006-12 , na, , na, , na, , na, , na,
2006-03-27 Mo, 19.400, 2006-03 , 18.540, 2006-06 , 19.350, 2006-09 , 19.900, 2006-12 , na, , na, , na, , na, , na,
2006-03-24 Fr, 19.370, 2006-03 , 18.510, 2006-06 , 19.320, 2006-09 , 19.870, 2006-12 , na, , na, , na, , na, , na,
2006-03-23 Th, 19.360, 2006-03 , 18.500, 2006-06 , 19.310, 2006-09 , 19.860, 2006-12 , na, , na, , na, , na, , na,
2006-03-22 We, 19.740, 2006-03 , 18.880, 2006-06 , 19.690, 2006-09 , 20.240, 2006-12 , na, , na, , na, , na, , na,
2006-03-21 Tu, 19.440, 2006-03 , 18.580, 2006-06 , 19.390, 2006-09 , 19.940, 2006-12 , na, , na, , na, , na, , na,
2006-03-20 Mo, 19.290, 2006-03 , 18.430, 2006-06 , 19.240, 2006-09 , 19.790, 2006-12 , na, , na, , na, , na, , na,
2006-03-17 Fr, 19.300, 2006-03 , 18.440, 2006-06 , 19.250, 2006-09 , 19.800, 2006-12 , na, , na, , na, , na, , na,
2006-03-16 Th, 19.250, 2006-03 , 18.390, 2006-06 , 19.200, 2006-09 , 19.750, 2006-12 , na, , na, , na, , na, , na,
2006-03-15 We, 18.610, 2006-03 , 17.750, 2006-06 , 18.560, 2006-09 , 19.110, 2006-12 , na, , na, , na, , na, , na,
2006-03-14 Tu, 18.240, 2006-03 , 17.380, 2006-06 , 18.190, 2006-09 , 18.740, 2006-12 , na, , na, , na, , na, , na,
2006-03-13 Mo, 18.440, 2006-03 , 17.580, 2006-06 , 18.390, 2006-09 , 18.940, 2006-12 , na, , na, , na, , na, , na,
2006-03-10 Fr, 17.900, 2006-03 , 17.040, 2006-06 , 17.850, 2006-09 , 18.400, 2006-12 , na, , na, , na, , na, , na,
2006-03-09 Th, 17.680, 2006-03 , 16.820, 2006-06 , 17.630, 2006-09 , 18.180, 2006-12 , na, , na, , na, , na, , na,
2006-03-08 We, 17.630, 2006-03 , 16.770, 2006-06 , 17.580, 2006-09 , 18.130, 2006-12 , na, , na, , na, , na, , na,
2006-03-07 Tu, 17.810, 2006-03 , 16.950, 2006-06 , 17.760, 2006-09 , 18.310, 2006-12 , na, , na, , na, , na, , na,
2006-03-06 Mo, 17.810, 2006-03 , 16.950, 2006-06 , 17.760, 2006-09 , 18.310, 2006-12 , na, , na, , na, , na, , na,
2006-03-03 Fr, 17.670, 2006-03 , 16.810, 2006-06 , 17.620, 2006-09 , 18.170, 2006-12 , na, , na, , na, , na, , na,
2006-03-02 Th, 17.800, 2006-03 , 16.940, 2006-06 , 17.750, 2006-09 , 18.300, 2006-12 , na, , na, , na, , na, , na,
2006-03-01 We, 17.510, 2006-03 , 16.650, 2006-06 , 17.460, 2006-09 , 18.010, 2006-12 , na, , na, , na, , na, , na,
2006-02-28 Tu, 17.920, 2006-03 , 18.060, 2006-06 , 17.870, 2006-09 , 18.420, 2006-12 , na, , na, , na, , na, , na,
2006-02-27 Mo, 17.860, 2006-03 , 18.000, 2006-06 , 17.810, 2006-09 , 18.360, 2006-12 , na, , na, , na, , na, , na,
2006-02-24 Fr, 17.590, 2006-03 , 17.730, 2006-06 , 17.540, 2006-09 , 18.090, 2006-12 , na, , na, , na, , na, , na,
2006-02-23 Th, 17.490, 2006-03 , 17.630, 2006-06 , 17.440, 2006-09 , 17.990, 2006-12 , na, , na, , na, , na, , na,
2006-02-22 We, 17.260, 2006-03 , 17.500, 2006-06 , 17.210, 2006-09 , 17.760, 2006-12 , na, , na, , na, , na, , na,
2006-02-21 Tu, 17.360, 2006-03 , 17.310, 2006-06 , 17.310, 2006-09 , 17.860, 2006-12 , na, , na, , na, , na, , na,
2006-02-20 Mo, 17.160, 2006-03 , 17.110, 2006-06 , 17.110, 2006-09 , 17.660, 2006-12 , na, , na, , na, , na, , na,
2006-02-17 Fr, 17.170, 2006-03 , 17.120, 2006-06 , 17.120, 2006-09 , 17.670, 2006-12 , na, , na, , na, , na, , na,
2006-02-16 Th, 17.270, 2006-03 , 17.220, 2006-06 , 17.220, 2006-09 , 17.770, 2006-12 , na, , na, , na, , na, , na,
2006-02-15 We, 17.430, 2006-03 , 17.380, 2006-06 , 17.380, 2006-09 , 17.930, 2006-12 , na, , na, , na, , na, , na,
2006-02-14 Tu, 17.520, 2006-03 , 17.470, 2006-06 , 17.470, 2006-09 , 18.020, 2006-12 , na, , na, , na, , na, , na,
2006-02-13 Mo, 17.190, 2006-03 , 17.140, 2006-06 , 17.140, 2006-09 , 17.690, 2006-12 , na, , na, , na, , na, , na,
2006-02-10 Fr, 17.410, 2006-03 , 17.360, 2006-06 , 17.360, 2006-09 , 17.910, 2006-12 , na, , na, , na, , na, , na,
2006-02-09 Th, 17.230, 2006-03 , 17.180, 2006-06 , 17.180, 2006-09 , 17.730, 2006-12 , na, , na, , na, , na, , na,
2006-02-08 We, 16.750, 2006-03 , 16.700, 2006-06 , 16.700, 2006-09 , 17.250, 2006-12 , na, , na, , na, , na, , na,
2006-02-07 Tu, 17.010, 2006-03 , 16.960, 2006-06 , 16.960, 2006-09 , 17.510, 2006-12 , na, , na, , na, , na, , na,
2006-02-06 Mo, 16.760, 2006-03 , 16.710, 2006-06 , 16.710, 2006-09 , 17.260, 2006-12 , na, , na, , na, , na, , na,
2006-02-03 Fr, 16.890, 2006-03 , 16.840, 2006-06 , 16.840, 2006-09 , 17.390, 2006-12 , na, , na, , na, , na, , na,
2006-02-02 Th, 16.770, 2006-03 , 16.720, 2006-06 , 16.720, 2006-09 , 17.270, 2006-12 , na, , na, , na, , na, , na,
2006-02-01 We, 17.220, 2006-03 , 17.170, 2006-06 , 17.170, 2006-09 , 17.720, 2006-12 , na, , na, , na, , na, , na,
2006-01-31 Tu, 16.940, 2006-03 , 16.890, 2006-06 , 16.890, 2006-09 , 17.440, 2006-12 , na, , na, , na, , na, , na,
2006-01-30 Mo, 17.170, 2006-03 , 17.120, 2006-06 , 17.120, 2006-09 , 17.670, 2006-12 , na, , na, , na, , na, , na,
2006-01-27 Fr, 17.160, 2006-03 , 17.110, 2006-06 , 17.110, 2006-09 , 17.660, 2006-12 , na, , na, , na, , na, , na,
2006-01-26 Th, 16.660, 2006-03 , 16.610, 2006-06 , 16.610, 2006-09 , 17.160, 2006-12 , na, , na, , na, , na, , na,
2006-01-25 We, 16.660, 2006-03 , 16.610, 2006-06 , 16.610, 2006-09 , 17.160, 2006-12 , na, , na, , na, , na, , na,
2006-01-24 Tu, 15.960, 2006-03 , 15.910, 2006-06 , 15.910, 2006-09 , 16.460, 2006-12 , na, , na, , na, , na, , na,
2006-01-23 Mo, 15.990, 2006-03 , 15.940, 2006-06 , 15.940, 2006-09 , 16.490, 2006-12 , na, , na, , na, , na, , na,
2006-01-20 Fr, 15.970, 2006-03 , 15.920, 2006-06 , 15.920, 2006-09 , 16.470, 2006-12 , na, , na, , na, , na, , na,
2006-01-19 Th, 16.270, 2006-03 , 16.220, 2006-06 , 16.220, 2006-09 , 16.770, 2006-12 , na, , na, , na, , na, , na,
2006-01-18 We, 16.170, 2006-03 , 16.120, 2006-06 , 16.120, 2006-09 , 16.670, 2006-12 , na, , na, , na, , na, , na,
2006-01-17 Tu, 16.530, 2006-03 , 16.480, 2006-06 , 16.480, 2006-09 , 17.030, 2006-12 , na, , na, , na, , na, , na,
2006-01-16 Mo, 16.310, 2006-03 , 16.260, 2006-06 , 16.260, 2006-09 , 16.810, 2006-12 , na, , na, , na, , na, , na,
2006-01-13 Fr, 16.290, 2006-03 , 16.240, 2006-06 , 16.240, 2006-09 , 16.790, 2006-12 , na, , na, , na, , na, , na,
2006-01-12 Th, 16.440, 2006-03 , 16.390, 2006-06 , 16.390, 2006-09 , 16.940, 2006-12 , na, , na, , na, , na, , na,
2006-01-11 We, 16.730, 2006-03 , 16.680, 2006-06 , 16.680, 2006-09 , 17.230, 2006-12 , na, , na, , na, , na, , na,
2006-01-10 Tu, 17.060, 2006-03 , 17.010, 2006-06 , 17.010, 2006-09 , 17.560, 2006-12 , na, , na, , na, , na, , na,
2006-01-09 Mo, 17.010, 2006-03 , 16.960, 2006-06 , 16.960, 2006-09 , 17.510, 2006-12 , na, , na, , na, , na, , na,
2006-01-06 Fr, 16.900, 2006-03 , 16.850, 2006-06 , 16.850, 2006-09 , 17.400, 2006-12 , na, , na, , na, , na, , na,
2006-01-05 Th, 16.750, 2006-03 , 16.700, 2006-06 , 16.700, 2006-09 , 17.250, 2006-12 , na, , na, , na, , na, , na,
2006-01-04 We, 17.080, 2006-03 , 17.030, 2006-06 , 17.030, 2006-09 , 17.580, 2006-12 , na, , na, , na, , na, , na,
2006-01-03 Tu, 16.860, 2006-03 , 16.810, 2006-06 , 16.810, 2006-09 , 17.360, 2006-12 , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 16.660, 2006-03 , 16.610, 2006-06 , 16.610, 2006-09 , 17.160, 2006-12 , na, , na, , na, , na, , na,
2005-12-29 Th, 16.980, 2006-03 , 16.930, 2006-06 , 16.930, 2006-09 , 17.480, 2006-12 , na, , na, , na, , na, , na,
2005-12-28 We, 16.950, 2006-03 , 16.900, 2006-06 , 16.900, 2006-09 , 17.450, 2006-12 , na, , na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 16.850, 2006-03 , 16.800, 2006-06 , 16.800, 2006-09 , 17.350, 2006-12 , na, , na, , na, , na,
2005-12-22 Th, 16.630, 2005-12 , 16.880, 2006-03 , 16.830, 2006-06 , 16.830, 2006-09 , na, , na, , na, , na, , na,
2005-12-21 We, 17.180, 2005-12 , 17.430, 2006-03 , 17.380, 2006-06 , 17.380, 2006-09 , na, , na, , na, , na, , na,
2005-12-20 Tu, 16.730, 2005-12 , 16.980, 2006-03 , 16.930, 2006-06 , 16.930, 2006-09 , na, , na, , na, , na, , na,
2005-12-19 Mo, 16.760, 2005-12 , 17.010, 2006-03 , 16.960, 2006-06 , 16.960, 2006-09 , na, , na, , na, , na, , na,
2005-12-16 Fr, 16.950, 2005-12 , 17.200, 2006-03 , 17.150, 2006-06 , 17.150, 2006-09 , na, , na, , na, , na, , na,
2005-12-15 Th, 16.970, 2005-12 , 17.220, 2006-03 , 17.170, 2006-06 , 17.170, 2006-09 , na, , na, , na, , na, , na,
2005-12-14 We, 16.730, 2005-12 , 16.980, 2006-03 , 16.930, 2006-06 , 16.930, 2006-09 , na, , na, , na, , na, , na,
2005-12-13 Tu, 16.500, 2005-12 , 16.750, 2006-03 , 16.700, 2006-06 , 16.700, 2006-09 , na, , na, , na, , na, , na,
2005-12-12 Mo, 16.670, 2005-12 , 16.920, 2006-03 , 16.870, 2006-06 , 16.870, 2006-09 , na, , na, , na, , na, , na,
2005-12-09 Fr, 16.480, 2005-12 , 16.730, 2006-03 , 16.680, 2006-06 , 16.680, 2006-09 , na, , na, , na, , na, , na,
2005-12-08 Th, 16.270, 2005-12 , 16.520, 2006-03 , 16.470, 2006-06 , 16.470, 2006-09 , na, , na, , na, , na, , na,
2005-12-07 We, 16.540, 2005-12 , 16.790, 2006-03 , 16.740, 2006-06 , 16.740, 2006-09 , na, , na, , na, , na, , na,
2005-12-06 Tu, 16.800, 2005-12 , 17.050, 2006-03 , 17.000, 2006-06 , 17.000, 2006-09 , na, , na, , na, , na, , na,
2005-12-05 Mo, 16.770, 2005-12 , 17.020, 2006-03 , 16.970, 2006-06 , 16.970, 2006-09 , na, , na, , na, , na, , na,
2005-12-02 Fr, 16.790, 2005-12 , 17.040, 2006-03 , 16.990, 2006-06 , 16.990, 2006-09 , na, , na, , na, , na, , na,
2005-12-01 Th, 16.500, 2005-12 , 16.750, 2006-03 , 16.700, 2006-06 , 16.700, 2006-09 , na, , na, , na, , na, , na,
2005-11-30 We, 16.300, 2005-12 , 16.550, 2006-03 , 16.500, 2006-06 , 16.500, 2006-09 , na, , na, , na, , na, , na,
2005-11-29 Tu, 16.200, 2005-12 , 16.450, 2006-03 , 16.400, 2006-06 , 16.400, 2006-09 , na, , na, , na, , na, , na,
2005-11-28 Mo, 16.250, 2005-12 , 16.500, 2006-03 , 16.450, 2006-06 , 16.450, 2006-09 , na, , na, , na, , na, , na,
2005-11-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, 16.060, 2005-12 , 16.310, 2006-03 , 16.260, 2006-06 , 16.260, 2006-09 , na, , na, , na, , na, , na,
2005-11-23 We, 15.760, 2005-12 , 16.010, 2006-03 , 15.960, 2006-06 , 15.960, 2006-09 , na, , na, , na, , na, , na,
2005-11-22 Tu, 15.970, 2005-12 , 16.220, 2006-03 , 16.170, 2006-06 , 16.170, 2006-09 , na, , na, , na, , na, , na,
2005-11-21 Mo, 16.130, 2005-12 , 16.380, 2006-03 , 16.330, 2006-06 , 16.330, 2006-09 , na, , na, , na, , na, , na,
2005-11-18 Fr, 15.930, 2005-12 , 16.180, 2006-03 , 16.130, 2006-06 , 16.130, 2006-09 , na, , na, , na, , na, , na,
2005-11-17 Th, 15.820, 2005-12 , 16.070, 2006-03 , 16.020, 2006-06 , 16.020, 2006-09 , na, , na, , na, , na, , na,
2005-11-16 We, 15.920, 2005-12 , 16.170, 2006-03 , 16.120, 2006-06 , 16.120, 2006-09 , na, , na, , na, , na, , na,
2005-11-15 Tu, 15.790, 2005-12 , 16.040, 2006-03 , 15.990, 2006-06 , 15.990, 2006-09 , na, , na, , na, , na, , na,
2005-11-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr, 15.460, 2005-12 , 15.710, 2006-03 , 15.660, 2006-06 , 15.660, 2006-09 , na, , na, , na, , na, , na,
2005-11-10 Th, 15.420, 2005-12 , 15.670, 2006-03 , 15.620, 2006-06 , 15.620, 2006-09 , na, , na, , na, , na, , na,
2005-11-09 We, 15.380, 2005-12 , 15.630, 2006-03 , 15.580, 2006-06 , 15.580, 2006-09 , na, , na, , na, , na, , na,
2005-11-08 Tu, 16.000, 2005-12 , 16.250, 2006-03 , 16.200, 2006-06 , 16.200, 2006-09 , na, , na, , na, , na, , na,
2005-11-07 Mo, 15.820, 2005-12 , 16.070, 2006-03 , 16.020, 2006-06 , 16.020, 2006-09 , na, , na, , na, , na, , na,
2005-11-04 Fr, 15.330, 2005-12 , 15.580, 2006-03 , 15.530, 2006-06 , 15.530, 2006-09 , na, , na, , na, , na, , na,
2005-11-03 Th, 15.610, 2005-12 , 15.860, 2006-03 , 15.810, 2006-06 , 15.810, 2006-09 , na, , na, , na, , na, , na,
2005-11-02 We, 15.420, 2005-12 , 15.670, 2006-03 , 15.620, 2006-06 , 15.620, 2006-09 , na, , na, , na, , na, , na,
2005-11-01 Tu, 15.730, 2005-12 , 15.980, 2006-03 , 15.930, 2006-06 , 15.930, 2006-09 , na, , na, , na, , na, , na,
2005-10-31 Mo, 15.250, 2005-12 , 15.500, 2006-03 , 15.450, 2006-06 , 15.450, 2006-09 , na, , na, , na, , na, , na,
2005-10-28 Fr, 14.890, 2005-12 , 15.140, 2006-03 , 15.090, 2006-06 , 15.090, 2006-09 , na, , na, , na, , na, , na,
2005-10-27 Th, 15.450, 2005-12 , 15.700, 2006-03 , 15.650, 2006-06 , 15.650, 2006-09 , na, , na, , na, , na, , na,
2005-10-26 We, 15.220, 2005-12 , 15.470, 2006-03 , 15.420, 2006-06 , 15.420, 2006-09 , na, , na, , na, , na, , na,
2005-10-25 Tu, 14.830, 2005-12 , 15.080, 2006-03 , 15.030, 2006-06 , 15.030, 2006-09 , na, , na, , na, , na, , na,
2005-10-24 Mo, 14.770, 2005-12 , 15.020, 2006-03 , 14.970, 2006-06 , 14.970, 2006-09 , na, , na, , na, , na, , na,
2005-10-21 Fr, 14.790, 2005-12 , 15.040, 2006-03 , 14.990, 2006-06 , 14.990, 2006-09 , na, , na, , na, , na, , na,
2005-10-20 Th, 14.670, 2005-12 , 14.920, 2006-03 , 14.870, 2006-06 , 14.870, 2006-09 , na, , na, , na, , na, , na,
2005-10-19 We, 14.500, 2005-12 , 14.750, 2006-03 , 14.700, 2006-06 , 14.700, 2006-09 , na, , na, , na, , na, , na,
2005-10-18 Tu, 14.800, 2005-12 , 15.050, 2006-03 , 15.000, 2006-06 , 15.000, 2006-09 , na, , na, , na, , na, , na,
2005-10-17 Mo, 14.540, 2005-12 , 14.790, 2006-03 , 14.740, 2006-06 , 14.740, 2006-09 , na, , na, , na, , na, , na,
2005-10-14 Fr, 14.690, 2005-12 , 14.940, 2006-03 , 14.890, 2006-06 , 14.890, 2006-09 , na, , na, , na, , na, , na,
2005-10-13 Th, 14.800, 2005-12 , 15.050, 2006-03 , 15.000, 2006-06 , 15.000, 2006-09 , na, , na, , na, , na, , na,
2005-10-12 We, 15.150, 2005-12 , 15.400, 2006-03 , 15.350, 2006-06 , 15.350, 2006-09 , na, , na, , na, , na, , na,
2005-10-11 Tu, 15.190, 2005-12 , 15.440, 2006-03 , 15.390, 2006-06 , 15.390, 2006-09 , na, , na, , na, , na, , na,
2005-10-10 Mo, 15.620, 2005-12 , 15.870, 2006-03 , 15.820, 2006-06 , 15.820, 2006-09 , na, , na, , na, , na, , na,
2005-10-07 Fr, 15.170, 2005-12 , 15.420, 2006-03 , 15.370, 2006-06 , 15.370, 2006-09 , na, , na, , na, , na, , na,
2005-10-06 Th, 15.070, 2005-12 , 15.320, 2006-03 , 15.270, 2006-06 , 15.270, 2006-09 , na, , na, , na, , na, , na,
2005-10-05 We, 15.900, 2005-12 , 16.150, 2006-03 , 16.100, 2006-06 , 16.100, 2006-09 , na, , na, , na, , na, , na,
2005-10-04 Tu, 16.730, 2005-12 , 16.980, 2006-03 , 16.930, 2006-06 , 16.930, 2006-09 , na, , na, , na, , na, , na,
2005-10-03 Mo, 16.620, 2005-12 , 16.870, 2006-03 , 16.820, 2006-06 , 16.820, 2006-09 , na, , na, , na, , na, , na,
2005-09-30 Fr, na, , 16.570, 2005-12 , 16.820, 2006-03 , 16.770, 2006-06 , 16.280, 2006-09 , na, , na, , na, , na,
2005-09-29 Th, 16.690, 2005-09 , 16.750, 2005-12 , 17.000, 2006-03 , 16.950, 2006-06 , na, , na, , na, , na, , na,
2005-09-28 We, 16.200, 2005-09 , 16.260, 2005-12 , 16.510, 2006-03 , 16.460, 2006-06 , na, , na, , na, , na, , na,
2005-09-27 Tu, 15.870, 2005-09 , 15.930, 2005-12 , 16.180, 2006-03 , 16.130, 2006-06 , na, , na, , na, , na, , na,
2005-09-26 Mo, 15.880, 2005-09 , 15.940, 2005-12 , 16.190, 2006-03 , 16.140, 2006-06 , na, , na, , na, , na, , na,
2005-09-23 Fr, 15.360, 2005-09 , 15.420, 2005-12 , 15.670, 2006-03 , 15.620, 2006-06 , na, , na, , na, , na, , na,
2005-09-22 Th, 15.160, 2005-09 , 15.220, 2005-12 , 15.470, 2006-03 , 15.420, 2006-06 , na, , na, , na, , na, , na,
2005-09-21 We, 15.030, 2005-09 , 15.090, 2005-12 , 15.340, 2006-03 , 15.290, 2006-06 , na, , na, , na, , na, , na,
2005-09-20 Tu, 15.330, 2005-09 , 15.390, 2005-12 , 15.640, 2006-03 , 15.590, 2006-06 , na, , na, , na, , na, , na,
2005-09-19 Mo, 15.380, 2005-09 , 15.440, 2005-12 , 15.690, 2006-03 , 15.640, 2006-06 , na, , na, , na, , na, , na,
2005-09-16 Fr, 15.520, 2005-09 , 15.580, 2005-12 , 15.830, 2006-03 , 15.780, 2006-06 , na, , na, , na, , na, , na,
2005-09-15 Th, 15.380, 2005-09 , 15.440, 2005-12 , 15.690, 2006-03 , 15.640, 2006-06 , na, , na, , na, , na, , na,
2005-09-14 We, 15.550, 2005-09 , 15.610, 2005-12 , 15.860, 2006-03 , 15.810, 2006-06 , na, , na, , na, , na, , na,
2005-09-13 Tu, 15.370, 2005-09 , 15.430, 2005-12 , 15.680, 2006-03 , 15.630, 2006-06 , na, , na, , na, , na, , na,
2005-09-12 Mo, 15.040, 2005-09 , 15.100, 2005-12 , 15.350, 2006-03 , 15.300, 2006-06 , na, , na, , na, , na, , na,
2005-09-09 Fr, 15.170, 2005-09 , 15.230, 2005-12 , 15.480, 2006-03 , 15.430, 2006-06 , na, , na, , na, , na, , na,
2005-09-08 Th, 15.020, 2005-09 , 15.080, 2005-12 , 15.330, 2006-03 , 15.280, 2006-06 , na, , na, , na, , na, , na,
2005-09-07 We, 15.380, 2005-09 , 15.440, 2005-12 , 15.690, 2006-03 , 15.640, 2006-06 , na, , na, , na, , na, , na,
2005-09-06 Tu, 15.240, 2005-09 , 15.300, 2005-12 , 15.550, 2006-03 , 15.500, 2006-06 , na, , na, , na, , na, , na,
2005-09-05 Mo, 15.130, 2005-09 , 15.190, 2005-12 , 15.440, 2006-03 , 15.390, 2006-06 , na, , na, , na, , na, , na,
2005-09-02 Fr, 15.190, 2005-09 , 15.250, 2005-12 , 15.500, 2006-03 , 15.450, 2006-06 , na, , na, , na, , na, , na,
2005-09-01 Th, 15.100, 2005-09 , 15.160, 2005-12 , 15.410, 2006-03 , 15.360, 2006-06 , na, , na, , na, , na, , na,
2005-08-31 We, 14.320, 2005-09 , 14.380, 2005-12 , 14.630, 2006-03 , 14.580, 2006-06 , na, , na, , na, , na, , na,
2005-08-30 Tu, 14.170, 2005-09 , 14.230, 2005-12 , 14.480, 2006-03 , 14.430, 2006-06 , na, , na, , na, , na, , na,
2005-08-29 Mo, 14.240, 2005-09 , 14.300, 2005-12 , 14.550, 2006-03 , 14.500, 2006-06 , na, , na, , na, , na, , na,
2005-08-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, 14.330, 2005-09 , 14.390, 2005-12 , 14.640, 2006-03 , 14.590, 2006-06 , na, , na, , na, , na, , na,
2005-08-24 We, 14.210, 2005-09 , 14.270, 2005-12 , 14.520, 2006-03 , 14.470, 2006-06 , na, , na, , na, , na, , na,
2005-08-23 Tu, 14.590, 2005-09 , 14.650, 2005-12 , 14.900, 2006-03 , 14.850, 2006-06 , na, , na, , na, , na, , na,
2005-08-22 Mo, 14.480, 2005-09 , 14.540, 2005-12 , 14.790, 2006-03 , 14.740, 2006-06 , na, , na, , na, , na, , na,
2005-08-19 Fr, 14.310, 2005-09 , 14.370, 2005-12 , 14.620, 2006-03 , 14.570, 2006-06 , na, , na, , na, , na, , na,
2005-08-18 Th, 14.310, 2005-09 , 14.370, 2005-12 , 14.620, 2006-03 , 14.570, 2006-06 , na, , na, , na, , na, , na,
2005-08-17 We, 14.660, 2005-09 , 14.720, 2005-12 , 14.970, 2006-03 , 14.920, 2006-06 , na, , na, , na, , na, , na,
2005-08-16 Tu, 14.750, 2005-09 , 14.810, 2005-12 , 15.060, 2006-03 , 15.010, 2006-06 , na, , na, , na, , na, , na,
2005-08-15 Mo, 14.670, 2005-09 , 14.730, 2005-12 , 14.980, 2006-03 , 14.930, 2006-06 , na, , na, , na, , na, , na,
2005-08-12 Fr, 14.730, 2005-09 , 14.790, 2005-12 , 15.040, 2006-03 , 14.990, 2006-06 , na, , na, , na, , na, , na,
2005-08-11 Th, 14.730, 2005-09 , 14.790, 2005-12 , 15.040, 2006-03 , 14.990, 2006-06 , na, , na, , na, , na, , na,
2005-08-10 We, 14.430, 2005-09 , 14.490, 2005-12 , 14.740, 2006-03 , 14.690, 2006-06 , na, , na, , na, , na, , na,
2005-08-09 Tu, 14.350, 2005-09 , 14.410, 2005-12 , 14.660, 2006-03 , 14.610, 2006-06 , na, , na, , na, , na, , na,
2005-08-08 Mo, 14.630, 2005-09 , 14.690, 2005-12 , 14.940, 2006-03 , 14.890, 2006-06 , na, , na, , na, , na, , na,
2005-08-05 Fr, 14.780, 2005-09 , 14.820, 2005-12 , 15.090, 2006-03 , 15.040, 2006-06 , na, , na, , na, , na, , na,
2005-08-04 Th, 14.750, 2005-09 , 14.790, 2005-12 , 15.060, 2006-03 , 15.010, 2006-06 , na, , na, , na, , na, , na,
2005-08-03 We, 14.570, 2005-09 , 14.610, 2005-12 , 14.880, 2006-03 , 14.830, 2006-06 , na, , na, , na, , na, , na,
2005-08-02 Tu, 14.530, 2005-09 , 14.570, 2005-12 , 14.840, 2006-03 , 14.790, 2006-06 , na, , na, , na, , na, , na,
2005-08-01 Mo, 14.660, 2005-09 , 14.700, 2005-12 , 14.970, 2006-03 , 14.920, 2006-06 , na, , na, , na, , na, , na,
2005-07-29 Fr, 14.800, 2005-09 , 14.840, 2005-12 , 15.110, 2006-03 , 15.060, 2006-06 , na, , na, , na, , na, , na,
2005-07-28 Th, 14.390, 2005-09 , 14.430, 2005-12 , 14.700, 2006-03 , 14.650, 2006-06 , na, , na, , na, , na, , na,
2005-07-27 We, 14.630, 2005-09 , 14.670, 2005-12 , 14.940, 2006-03 , 14.890, 2006-06 , na, , na, , na, , na, , na,
2005-07-26 Tu, 14.570, 2005-09 , 14.610, 2005-12 , 14.880, 2006-03 , 14.830, 2006-06 , na, , na, , na, , na, , na,
2005-07-25 Mo, 14.520, 2005-09 , 14.560, 2005-12 , 14.830, 2006-03 , 14.780, 2006-06 , na, , na, , na, , na, , na,
2005-07-22 Fr, 14.700, 2005-09 , 14.740, 2005-12 , 15.010, 2006-03 , 14.960, 2006-06 , na, , na, , na, , na, , na,
2005-07-21 Th, 14.870, 2005-09 , 14.910, 2005-12 , 15.180, 2006-03 , 15.130, 2006-06 , na, , na, , na, , na, , na,
2005-07-20 We, 14.340, 2005-09 , 14.380, 2005-12 , 14.650, 2006-03 , 14.600, 2006-06 , na, , na, , na, , na, , na,
2005-07-19 Tu, 14.570, 2005-09 , 14.610, 2005-12 , 14.880, 2006-03 , 14.830, 2006-06 , na, , na, , na, , na, , na,
2005-07-18 Mo, 14.740, 2005-09 , 14.780, 2005-12 , 15.050, 2006-03 , 15.000, 2006-06 , na, , na, , na, , na, , na,
2005-07-15 Fr, 13.770, 2005-09 , 13.810, 2005-12 , 14.080, 2006-03 , 14.030, 2006-06 , na, , na, , na, , na, , na,
2005-07-14 Th, 13.780, 2005-09 , 13.820, 2005-12 , 14.090, 2006-03 , 14.040, 2006-06 , na, , na, , na, , na, , na,
2005-07-13 We, 13.870, 2005-09 , 13.910, 2005-12 , 14.180, 2006-03 , 14.130, 2006-06 , na, , na, , na, , na, , na,
2005-07-12 Tu, 13.900, 2005-09 , 13.940, 2005-12 , 14.210, 2006-03 , 14.160, 2006-06 , na, , na, , na, , na, , na,
2005-07-11 Mo, 13.930, 2005-09 , 13.970, 2005-12 , 14.240, 2006-03 , 14.190, 2006-06 , na, , na, , na, , na, , na,
2005-07-08 Fr, 14.060, 2005-09 , 14.100, 2005-12 , 14.370, 2006-03 , 14.320, 2006-06 , na, , na, , na, , na, , na,
2005-07-07 Th, 13.620, 2005-09 , 13.660, 2005-12 , 13.930, 2006-03 , 13.880, 2006-06 , na, , na, , na, , na, , na,
2005-07-06 We, 14.120, 2005-09 , 14.160, 2005-12 , 14.430, 2006-03 , 14.380, 2006-06 , na, , na, , na, , na, , na,
2005-07-05 Tu, 14.330, 2005-09 , 14.380, 2005-12 , 14.640, 2006-03 , 14.590, 2006-06 , na, , na, , na, , na, , na,
2005-07-04 Mo, 14.180, 2005-09 , 14.220, 2005-12 , 14.490, 2006-03 , 14.440, 2006-06 , na, , na, , na, , na, , na,
2005-07-01 Fr, 14.110, 2005-09 , 14.150, 2005-12 , 14.420, 2006-03 , 14.370, 2006-06 , na, , na, , na, , na, , na,
2005-06-30 Th, 14.240, 2005-09 , 14.280, 2005-12 , 14.550, 2006-03 , 14.500, 2006-06 , na, , na, , na, , na, , na,
2005-06-29 We, 14.020, 2005-09 , 14.050, 2005-12 , 14.330, 2006-03 , 14.330, 2006-06 , na, , na, , na, , na, , na,
2005-06-28 Tu, 13.870, 2005-09 , 13.910, 2005-12 , 14.180, 2006-03 , 14.180, 2006-06 , na, , na, , na, , na, , na,
2005-06-27 Mo, 13.960, 2005-09 , 14.000, 2005-12 , 14.270, 2006-03 , 14.270, 2006-06 , na, , na, , na, , na, , na,
2005-06-24 Fr, na, , 13.810, 2005-09 , 13.850, 2005-12 , 14.120, 2006-03 , 14.120, 2006-06 , na, , na, , na, , na,
2005-06-23 Th, 13.360, 2005-06 , 13.580, 2005-09 , 13.730, 2005-12 , 13.890, 2006-03 , na, , na, , na, , na, , na,
2005-06-22 We, 13.480, 2005-06 , 13.660, 2005-09 , 13.810, 2005-12 , 13.970, 2006-03 , na, , na, , na, , na, , na,
2005-06-21 Tu, 13.460, 2005-06 , 13.650, 2005-09 , 13.790, 2005-12 , 13.950, 2006-03 , na, , na, , na, , na, , na,
2005-06-20 Mo, 13.810, 2005-06 , 13.990, 2005-09 , 14.140, 2005-12 , 14.300, 2006-03 , na, , na, , na, , na, , na,
2005-06-17 Fr, 14.040, 2005-06 , 14.230, 2005-09 , 14.370, 2005-12 , 14.530, 2006-03 , na, , na, , na, , na, , na,
2005-06-16 Th, 13.720, 2005-06 , 13.900, 2005-09 , 14.050, 2005-12 , 14.210, 2006-03 , na, , na, , na, , na, , na,
2005-06-15 We, 13.350, 2005-06 , 13.540, 2005-09 , 13.680, 2005-12 , 13.840, 2006-03 , na, , na, , na, , na, , na,
2005-06-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo, 12.970, 2005-06 , 13.140, 2005-09 , 13.300, 2005-12 , 13.460, 2006-03 , na, , na, , na, , na, , na,
2005-06-10 Fr, 12.970, 2005-06 , 13.140, 2005-09 , 13.300, 2005-12 , 13.460, 2006-03 , na, , na, , na, , na, , na,
2005-06-09 Th, 12.990, 2005-06 , 13.160, 2005-09 , 13.320, 2005-12 , 13.480, 2006-03 , na, , na, , na, , na, , na,
2005-06-08 We, 13.030, 2005-06 , 13.200, 2005-09 , 13.360, 2005-12 , 13.520, 2006-03 , na, , na, , na, , na, , na,
2005-06-07 Tu, 13.100, 2005-06 , 13.280, 2005-09 , 13.430, 2005-12 , 13.590, 2006-03 , na, , na, , na, , na, , na,
2005-06-06 Mo, 12.690, 2005-06 , 12.860, 2005-09 , 13.020, 2005-12 , 13.180, 2006-03 , na, , na, , na, , na, , na,
2005-06-03 Fr, 12.760, 2005-06 , 12.930, 2005-09 , 13.090, 2005-12 , 13.250, 2006-03 , na, , na, , na, , na, , na,
2005-06-02 Th, 12.620, 2005-06 , 12.790, 2005-09 , 12.950, 2005-12 , 13.110, 2006-03 , na, , na, , na, , na, , na,
2005-06-01 We, 12.440, 2005-06 , 12.610, 2005-09 , 12.770, 2005-12 , 12.930, 2006-03 , na, , na, , na, , na, , na,
2005-05-31 Tu, 12.390, 2005-06 , 12.560, 2005-09 , 12.720, 2005-12 , 12.880, 2006-03 , na, , na, , na, , na, , na,
2005-05-30 Mo, 12.470, 2005-06 , 12.650, 2005-09 , 12.800, 2005-12 , 12.960, 2006-03 , na, , na, , na, , na, , na,
2005-05-27 Fr, 12.380, 2005-06 , 12.550, 2005-09 , 12.710, 2005-12 , 12.870, 2006-03 , na, , na, , na, , na, , na,
2005-05-26 Th, 12.090, 2005-06 , 12.250, 2005-09 , 12.420, 2005-12 , 12.580, 2006-03 , na, , na, , na, , na, , na,
2005-05-25 We, 12.330, 2005-06 , 12.490, 2005-09 , 12.660, 2005-12 , 12.820, 2006-03 , na, , na, , na, , na, , na,
2005-05-24 Tu, 12.390, 2005-06 , 12.550, 2005-09 , 12.720, 2005-12 , 12.880, 2006-03 , na, , na, , na, , na, , na,
2005-05-23 Mo, 12.210, 2005-06 , 12.380, 2005-09 , 12.540, 2005-12 , 12.700, 2006-03 , na, , na, , na, , na, , na,
2005-05-20 Fr, 12.180, 2005-06 , 12.310, 2005-09 , 12.510, 2005-12 , 12.670, 2006-03 , na, , na, , na, , na, , na,
2005-05-19 Th, 12.010, 2005-06 , 12.170, 2005-09 , 12.340, 2005-12 , 12.500, 2006-03 , na, , na, , na, , na, , na,
2005-05-18 We, 11.810, 2005-06 , 11.970, 2005-09 , 12.140, 2005-12 , 12.300, 2006-03 , na, , na, , na, , na, , na,
2005-05-17 Tu, 11.750, 2005-06 , 11.940, 2005-09 , 12.080, 2005-12 , 12.240, 2006-03 , na, , na, , na, , na, , na,
2005-05-16 Mo, 11.470, 2005-06 , 11.780, 2005-09 , 11.800, 2005-12 , 11.960, 2006-03 , na, , na, , na, , na, , na,
2005-05-13 Fr, 11.530, 2005-06 , 11.850, 2005-09 , 11.860, 2005-12 , 12.020, 2006-03 , na, , na, , na, , na, , na,
2005-05-12 Th, 11.610, 2005-06 , 11.930, 2005-09 , 11.940, 2005-12 , 12.100, 2006-03 , na, , na, , na, , na, , na,
2005-05-11 We, 11.420, 2005-06 , 11.710, 2005-09 , 11.750, 2005-12 , 11.910, 2006-03 , na, , na, , na, , na, , na,
2005-05-10 Tu, 11.240, 2005-06 , 11.530, 2005-09 , 11.570, 2005-12 , 11.730, 2006-03 , na, , na, , na, , na, , na,
2005-05-09 Mo, 10.860, 2005-06 , 11.150, 2005-09 , 10.640, 2005-12 , 10.640, 2006-03 , na, , na, , na, , na, , na,
2005-05-06 Fr, 11.030, 2005-06 , 11.260, 2005-09 , 10.810, 2005-12 , 10.810, 2006-03 , na, , na, , na, , na, , na,
2005-05-05 Th, 11.040, 2005-06 , 11.260, 2005-09 , 10.820, 2005-12 , 10.820, 2006-03 , na, , na, , na, , na, , na,
2005-05-04 We, 11.050, 2005-06 , 11.270, 2005-09 , 10.830, 2005-12 , 10.830, 2006-03 , na, , na, , na, , na, , na,
2005-05-03 Tu, 11.380, 2005-06 , 11.550, 2005-09 , 11.160, 2005-12 , 11.160, 2006-03 , na, , na, , na, , na, , na,
2005-05-02 Mo, 11.290, 2005-06 , 11.460, 2005-09 , 11.070, 2005-12 , 11.070, 2006-03 , na, , na, , na, , na, , na,
2005-04-29 Fr, 11.340, 2005-06 , 11.500, 2005-09 , 11.120, 2005-12 , 11.120, 2006-03 , na, , na, , na, , na, , na,
2005-04-28 Th, 11.470, 2005-06 , 11.660, 2005-09 , 11.250, 2005-12 , 11.250, 2006-03 , na, , na, , na, , na, , na,
2005-04-27 We, 11.240, 2005-06 , 11.440, 2005-09 , 11.020, 2005-12 , 11.020, 2006-03 , na, , na, , na, , na, , na,
2005-04-26 Tu, 11.160, 2005-06 , 11.360, 2005-09 , 10.940, 2005-12 , 10.940, 2006-03 , na, , na, , na, , na, , na,
2005-04-25 Mo, 10.980, 2005-06 , 11.180, 2005-09 , 10.760, 2005-12 , 10.760, 2006-03 , na, , na, , na, , na, , na,
2005-04-22 Fr, 10.980, 2005-06 , 11.180, 2005-09 , 10.760, 2005-12 , 10.760, 2006-03 , na, , na, , na, , na, , na,
2005-04-21 Th, 11.020, 2005-06 , 11.220, 2005-09 , 10.800, 2005-12 , 10.800, 2006-03 , na, , na, , na, , na, , na,
2005-04-20 We, 11.070, 2005-06 , 11.270, 2005-09 , 10.850, 2005-12 , 10.850, 2006-03 , na, , na, , na, , na, , na,
2005-04-19 Tu, 11.220, 2005-06 , 11.420, 2005-09 , 11.000, 2005-12 , 11.000, 2006-03 , na, , na, , na, , na, , na,
2005-04-18 Mo, 10.800, 2005-06 , 11.000, 2005-09 , 10.580, 2005-12 , 10.580, 2006-03 , na, , na, , na, , na, , na,
2005-04-15 Fr, 11.050, 2005-06 , 11.250, 2005-09 , 10.830, 2005-12 , 10.830, 2006-03 , na, , na, , na, , na, , na,
2005-04-14 Th, 11.400, 2005-06 , 11.600, 2005-09 , 11.180, 2005-12 , 11.180, 2006-03 , na, , na, , na, , na, , na,
2005-04-13 We, 11.500, 2005-06 , 11.700, 2005-09 , 11.280, 2005-12 , 11.280, 2006-03 , na, , na, , na, , na, , na,
2005-04-12 Tu, 11.390, 2005-06 , 11.620, 2005-09 , 11.170, 2005-12 , 11.170, 2006-03 , na, , na, , na, , na, , na,
2005-04-11 Mo, 11.350, 2005-06 , 11.580, 2005-09 , 11.130, 2005-12 , 11.130, 2006-03 , na, , na, , na, , na, , na,
2005-04-08 Fr, 11.420, 2005-06 , 11.650, 2005-09 , 11.200, 2005-12 , 11.200, 2006-03 , na, , na, , na, , na, , na,
2005-04-07 Th, 10.970, 2005-06 , 11.130, 2005-09 , 10.750, 2005-12 , 10.750, 2006-03 , na, , na, , na, , na, , na,
2005-04-06 We, 10.700, 2005-06 , 10.850, 2005-09 , 10.480, 2005-12 , 10.480, 2006-03 , na, , na, , na, , na, , na,
2005-04-05 Tu, 10.840, 2005-06 , 11.000, 2005-09 , 10.620, 2005-12 , 10.620, 2006-03 , na, , na, , na, , na, , na,
2005-04-04 Mo, 10.760, 2005-06 , 10.920, 2005-09 , 10.540, 2005-12 , 10.540, 2006-03 , na, , na, , na, , na, , na,
2005-04-01 Fr, 10.930, 2005-06 , 11.080, 2005-09 , 10.710, 2005-12 , 10.710, 2006-03 , na, , na, , na, , na, , na,
2005-03-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th, 11.510, 2005-03 , 11.570, 2005-06 , 11.480, 2005-09 , 11.390, 2005-12 , na, , na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We, 11.660, 2005-03 , 11.720, 2005-06 , 11.630, 2005-09 , 11.540, 2005-12 , na, , na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo, 11.380, 2005-03 , 11.440, 2005-06 , 11.350, 2005-09 , 11.260, 2005-12 , na, , na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo, 11.070, 2005-03 , 11.120, 2005-06 , 11.040, 2005-09 , 10.950, 2005-12 , na, , na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr, 11.210, 2005-03 , 11.210, 2005-03 , 11.210, 2005-03 , 11.210, 2005-03 , 11.210, 2005-03 , 11.210, 2005-03 , na, , na, , na,
2005-02-03 Th, 11.290, 2005-03 , 11.290, 2005-03 , 11.290, 2005-03 , 11.290, 2005-03 , 11.290, 2005-03 , 11.290, 2005-03 , 11.290, 2005-03 , 11.290, 2005-03 , 11.330, 2005-06
2005-02-02 We, 11.270, 2005-03 , 11.320, 2005-06 , 11.240, 2005-09 , 11.150, 2005-12 , na, , na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-26 We, 10.850, 2005-03 , 10.880, 2005-06 , 10.820, 2005-09 , 10.730, 2005-12 , na, , na, , na, , na, , na,
|