|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
AR - AMC ISF (1000 Shares).
Column ( 1) AR - AMC ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 297
Column ( 2) AR - AMC ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) AR - AMC ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) AR - AMC ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) AR - AMC ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| AR - AMC ISF (1000 Shares) . Futures . Settlement Price
|
|
, AR - AMC ISF (1000 Sha ,, AR - AMC ISF (1000 Sha ,, AR - AMC ISF (1000 Sha ,, AR - AMC ISF (1000 Sha ,, AR - AMC ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, AR1st ,, AR2nd ,, AR3rd ,, AR4th ,, AR5th ,
, AR - AMC ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to May.25.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Feb.2005 to Feb.24.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2006-05-25 Th, 6.750, 2006-05 , na, , na, , na, , na,
2006-05-24 We, 6.980, 2006-05 , na, , na, , na, , na,
2006-05-23 Tu, 6.980, 2006-05 , na, , na, , na, , na,
2006-05-22 Mo, 6.810, 2006-05 , na, , na, , na, , na,
2006-05-19 Fr, 6.840, 2006-05 , na, , na, , na, , na,
2006-05-18 Th, 6.840, 2006-05 , na, , na, , na, , na,
2006-05-17 We, 6.890, 2006-05 , na, , na, , na, , na,
2006-05-16 Tu, 6.890, 2006-05 , na, , na, , na, , na,
2006-05-15 Mo, 6.920, 2006-05 , na, , na, , na, , na,
2006-05-12 Fr, 6.960, 2006-05 , na, , na, , na, , na,
2006-05-11 Th, 7.020, 2006-05 , na, , na, , na, , na,
2006-05-10 We, 7.000, 2006-05 , na, , na, , na, , na,
2006-05-09 Tu, 6.950, 2006-05 , na, , na, , na, , na,
2006-05-08 Mo, 6.970, 2006-05 , na, , na, , na, , na,
2006-05-05 Fr, 7.000, 2006-05 , na, , na, , na, , na,
2006-05-04 Th, 7.110, 2006-05 , na, , na, , na, , na,
2006-05-03 We, 7.020, 2006-05 , na, , na, , na, , na,
2006-05-02 Tu, 7.040, 2006-05 , na, , na, , na, , na,
2006-05-01 Mo, 7.080, 2006-05 , na, , na, , na, , na,
2006-04-28 Fr, 7.280, 2006-05 , na, , na, , na, , na,
2006-04-27 Th, 7.280, 2006-05 , na, , na, , na, , na,
2006-04-26 We, 7.250, 2006-05 , na, , na, , na, , na,
2006-04-25 Tu, 7.190, 2006-05 , na, , na, , na, , na,
2006-04-24 Mo, 7.190, 2006-05 , na, , na, , na, , na,
2006-04-21 Fr, 7.250, 2006-05 , na, , na, , na, , na,
2006-04-20 Th, 7.190, 2006-05 , na, , na, , na, , na,
2006-04-19 We, 7.280, 2006-05 , na, , na, , na, , na,
2006-04-18 Tu, 7.330, 2006-05 , na, , na, , na, , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 7.190, 2006-05 , na, , na, , na, , na,
2006-04-12 We, 7.250, 2006-05 , na, , na, , na, , na,
2006-04-11 Tu, 7.210, 2006-05 , na, , na, , na, , na,
2006-04-10 Mo, 7.390, 2006-05 , 7.510, 2006-08 , 7.420, 2006-11 , 6.850, 2007-02 , na,
2006-04-07 Fr, 7.440, 2006-05 , 7.560, 2006-08 , 7.470, 2006-11 , 6.900, 2007-02 , na,
2006-04-06 Th, 7.480, 2006-05 , 7.600, 2006-08 , 7.510, 2006-11 , 6.940, 2007-02 , na,
2006-04-05 We, 7.410, 2006-05 , 7.530, 2006-08 , 7.440, 2006-11 , 6.870, 2007-02 , na,
2006-04-04 Tu, 7.460, 2006-05 , 7.580, 2006-08 , 7.490, 2006-11 , 6.920, 2007-02 , na,
2006-04-03 Mo, 7.520, 2006-05 , 7.640, 2006-08 , 7.550, 2006-11 , 6.980, 2007-02 , na,
2006-03-31 Fr, 7.490, 2006-05 , 7.610, 2006-08 , 7.520, 2006-11 , 6.950, 2007-02 , na,
2006-03-30 Th, 7.550, 2006-05 , 7.670, 2006-08 , 7.580, 2006-11 , 7.010, 2007-02 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 7.600, 2006-05 , 7.720, 2006-08 , 7.630, 2006-11 , 7.060, 2007-02 , na,
2006-03-27 Mo, 7.630, 2006-05 , 7.750, 2006-08 , 7.660, 2006-11 , 7.090, 2007-02 , na,
2006-03-24 Fr, 7.470, 2006-05 , 7.590, 2006-08 , 7.500, 2006-11 , 6.930, 2007-02 , na,
2006-03-23 Th, 7.550, 2006-05 , 7.670, 2006-08 , 7.580, 2006-11 , 7.010, 2007-02 , na,
2006-03-22 We, 7.650, 2006-05 , 7.770, 2006-08 , 7.680, 2006-11 , 7.110, 2007-02 , na,
2006-03-21 Tu, 7.760, 2006-05 , 7.880, 2006-08 , 7.790, 2006-11 , 7.220, 2007-02 , na,
2006-03-20 Mo, 7.660, 2006-05 , 7.780, 2006-08 , 7.690, 2006-11 , 7.120, 2007-02 , na,
2006-03-17 Fr, 7.590, 2006-05 , 7.710, 2006-08 , 7.620, 2006-11 , 7.050, 2007-02 , na,
2006-03-16 Th, 7.470, 2006-05 , 7.590, 2006-08 , 7.500, 2006-11 , 6.930, 2007-02 , na,
2006-03-15 We, 7.510, 2006-05 , 7.630, 2006-08 , 7.540, 2006-11 , 6.970, 2007-02 , na,
2006-03-14 Tu, 7.360, 2006-05 , 7.520, 2006-08 , 7.390, 2006-11 , 6.820, 2007-02 , na,
2006-03-13 Mo, 7.330, 2006-05 , 7.490, 2006-08 , 7.360, 2006-11 , 6.790, 2007-02 , na,
2006-03-10 Fr, 7.300, 2006-05 , 7.460, 2006-08 , 7.330, 2006-11 , 6.760, 2007-02 , na,
2006-03-09 Th, 7.240, 2006-05 , 7.400, 2006-08 , 7.270, 2006-11 , 6.700, 2007-02 , na,
2006-03-08 We, 7.150, 2006-05 , 7.310, 2006-08 , 7.180, 2006-11 , 6.610, 2007-02 , na,
2006-03-07 Tu, 7.150, 2006-05 , 7.310, 2006-08 , 7.180, 2006-11 , 6.610, 2007-02 , na,
2006-03-06 Mo, 7.150, 2006-05 , 7.310, 2006-08 , 7.180, 2006-11 , 6.610, 2007-02 , na,
2006-03-03 Fr, 7.110, 2006-05 , 7.270, 2006-08 , 7.140, 2006-11 , 6.570, 2007-02 , na,
2006-03-02 Th, 7.140, 2006-05 , 7.300, 2006-08 , 7.170, 2006-11 , 6.600, 2007-02 , na,
2006-03-01 We, 7.290, 2006-05 , 7.450, 2006-08 , 7.320, 2006-11 , 6.750, 2007-02 , na,
2006-02-28 Tu, 7.340, 2006-05 , 7.500, 2006-08 , 7.370, 2006-11 , 6.800, 2007-02 , na,
2006-02-27 Mo, 7.270, 2006-05 , 7.430, 2006-08 , 7.300, 2006-11 , 6.730, 2007-02 , na,
2006-02-24 Fr, na, , 7.260, 2006-05 , 7.420, 2006-08 , 7.290, 2006-11 , 6.720, 2007-02
2006-02-23 Th, 7.480, 2006-02 , 7.370, 2006-05 , 7.530, 2006-08 , 7.400, 2006-11 , na,
2006-02-22 We, 6.910, 2006-02 , 6.890, 2006-05 , 6.960, 2006-08 , 6.830, 2006-11 , na,
2006-02-21 Tu, 7.050, 2006-02 , 7.030, 2006-05 , 7.100, 2006-08 , 6.970, 2006-11 , na,
2006-02-20 Mo, 6.960, 2006-02 , 6.890, 2006-05 , 7.010, 2006-08 , 6.880, 2006-11 , na,
2006-02-17 Fr, 6.960, 2006-02 , 6.890, 2006-05 , 7.010, 2006-08 , 6.880, 2006-11 , na,
2006-02-16 Th, 6.990, 2006-02 , 6.920, 2006-05 , 7.040, 2006-08 , 6.910, 2006-11 , na,
2006-02-15 We, 7.070, 2006-02 , 7.000, 2006-05 , 7.120, 2006-08 , 6.990, 2006-11 , na,
2006-02-14 Tu, 7.070, 2006-02 , 7.000, 2006-05 , 7.120, 2006-08 , 6.990, 2006-11 , na,
2006-02-13 Mo, 7.050, 2006-02 , 6.980, 2006-05 , 7.100, 2006-08 , 6.970, 2006-11 , na,
2006-02-10 Fr, 7.000, 2006-02 , 6.930, 2006-05 , 7.050, 2006-08 , 6.920, 2006-11 , na,
2006-02-09 Th, 7.080, 2006-02 , 7.010, 2006-05 , 7.130, 2006-08 , 7.000, 2006-11 , na,
2006-02-08 We, 6.900, 2006-02 , 6.830, 2006-05 , 6.950, 2006-08 , 6.820, 2006-11 , na,
2006-02-07 Tu, 7.040, 2006-02 , 6.970, 2006-05 , 7.090, 2006-08 , 6.960, 2006-11 , na,
2006-02-06 Mo, 6.940, 2006-02 , 6.870, 2006-05 , 6.990, 2006-08 , 6.860, 2006-11 , na,
2006-02-03 Fr, 6.900, 2006-02 , 6.830, 2006-05 , 6.950, 2006-08 , 6.820, 2006-11 , na,
2006-02-02 Th, 6.910, 2006-02 , 6.840, 2006-05 , 6.960, 2006-08 , 6.830, 2006-11 , na,
2006-02-01 We, 6.940, 2006-02 , 6.870, 2006-05 , 6.990, 2006-08 , 6.860, 2006-11 , na,
2006-01-31 Tu, 6.890, 2006-02 , 6.820, 2006-05 , 6.940, 2006-08 , 6.810, 2006-11 , na,
2006-01-30 Mo, 6.960, 2006-02 , 6.890, 2006-05 , 7.010, 2006-08 , 6.880, 2006-11 , na,
2006-01-27 Fr, 7.040, 2006-02 , 6.970, 2006-05 , 7.090, 2006-08 , 6.960, 2006-11 , na,
2006-01-26 Th, 7.040, 2006-02 , 6.970, 2006-05 , 7.090, 2006-08 , 6.960, 2006-11 , na,
2006-01-25 We, 7.040, 2006-02 , 6.970, 2006-05 , 7.090, 2006-08 , 6.960, 2006-11 , na,
2006-01-24 Tu, 7.000, 2006-02 , 6.930, 2006-05 , 7.050, 2006-08 , 6.920, 2006-11 , na,
2006-01-23 Mo, 6.920, 2006-02 , 6.850, 2006-05 , 6.970, 2006-08 , 6.840, 2006-11 , na,
2006-01-20 Fr, 7.010, 2006-02 , 6.940, 2006-05 , 7.060, 2006-08 , 6.930, 2006-11 , na,
2006-01-19 Th, 7.180, 2006-02 , 7.110, 2006-05 , 7.230, 2006-08 , 7.100, 2006-11 , na,
2006-01-18 We, 7.150, 2006-02 , 7.080, 2006-05 , 7.200, 2006-08 , 7.070, 2006-11 , na,
2006-01-17 Tu, 7.240, 2006-02 , 7.170, 2006-05 , 7.290, 2006-08 , 7.160, 2006-11 , na,
2006-01-16 Mo, 7.280, 2006-02 , 7.220, 2006-05 , 7.330, 2006-08 , 7.200, 2006-11 , na,
2006-01-13 Fr, 7.340, 2006-02 , 7.280, 2006-05 , 7.390, 2006-08 , 7.260, 2006-11 , na,
2006-01-12 Th, 7.500, 2006-02 , 7.440, 2006-05 , 7.550, 2006-08 , 7.420, 2006-11 , na,
2006-01-11 We, 7.590, 2006-02 , 7.530, 2006-05 , 7.640, 2006-08 , 7.510, 2006-11 , na,
2006-01-10 Tu, 7.550, 2006-02 , 7.490, 2006-05 , 7.600, 2006-08 , 7.470, 2006-11 , na,
2006-01-09 Mo, 7.630, 2006-02 , 7.570, 2006-05 , 7.680, 2006-08 , 7.550, 2006-11 , na,
2006-01-06 Fr, 7.600, 2006-02 , 7.530, 2006-05 , 7.650, 2006-08 , 7.520, 2006-11 , na,
2006-01-05 Th, 7.540, 2006-02 , 7.470, 2006-05 , 7.590, 2006-08 , 7.460, 2006-11 , na,
2006-01-04 We, 7.510, 2006-02 , 7.440, 2006-05 , 7.560, 2006-08 , 7.430, 2006-11 , na,
2006-01-03 Tu, 7.490, 2006-02 , 7.420, 2006-05 , 7.540, 2006-08 , 7.410, 2006-11 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 7.590, 2006-02 , 7.520, 2006-05 , 7.640, 2006-08 , 7.510, 2006-11 , na,
2005-12-29 Th, 7.640, 2006-02 , 7.570, 2006-05 , 7.690, 2006-08 , 7.560, 2006-11 , na,
2005-12-28 We, 7.550, 2006-02 , 7.480, 2006-05 , 7.600, 2006-08 , 7.470, 2006-11 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 7.520, 2006-02 , 7.450, 2006-05 , 7.570, 2006-08 , 7.440, 2006-11 , na,
2005-12-22 Th, 7.600, 2006-02 , 7.530, 2006-05 , 7.650, 2006-08 , 7.520, 2006-11 , na,
2005-12-21 We, 7.720, 2006-02 , 7.650, 2006-05 , 7.770, 2006-08 , 7.640, 2006-11 , na,
2005-12-20 Tu, 7.470, 2006-02 , 7.400, 2006-05 , 7.520, 2006-08 , 7.390, 2006-11 , na,
2005-12-19 Mo, 7.390, 2006-02 , 7.320, 2006-05 , 7.440, 2006-08 , 7.310, 2006-11 , na,
2005-12-16 Fr, 7.400, 2006-02 , 7.330, 2006-05 , 7.450, 2006-08 , 7.320, 2006-11 , na,
2005-12-15 Th, 7.290, 2006-02 , 7.220, 2006-05 , 7.340, 2006-08 , 7.210, 2006-11 , na,
2005-12-14 We, 7.240, 2006-02 , 7.170, 2006-05 , 7.290, 2006-08 , 7.160, 2006-11 , na,
2005-12-13 Tu, 7.270, 2006-02 , 7.200, 2006-05 , 7.320, 2006-08 , 7.190, 2006-11 , na,
2005-12-12 Mo, 7.250, 2006-02 , 7.180, 2006-05 , 7.300, 2006-08 , 7.170, 2006-11 , na,
2005-12-09 Fr, 7.160, 2006-02 , 7.090, 2006-05 , 7.210, 2006-08 , 7.080, 2006-11 , na,
2005-12-08 Th, 7.220, 2006-02 , 7.150, 2006-05 , 7.270, 2006-08 , 7.140, 2006-11 , na,
2005-12-07 We, 7.260, 2006-02 , 7.190, 2006-05 , 7.310, 2006-08 , 7.180, 2006-11 , na,
2005-12-06 Tu, 7.300, 2006-02 , 7.230, 2006-05 , 7.350, 2006-08 , 7.220, 2006-11 , na,
2005-12-05 Mo, 7.240, 2006-02 , 7.170, 2006-05 , 7.290, 2006-08 , 7.160, 2006-11 , na,
2005-12-02 Fr, 7.170, 2006-02 , 7.100, 2006-05 , 7.220, 2006-08 , 7.090, 2006-11 , na,
2005-12-01 Th, 7.110, 2006-02 , 7.040, 2006-05 , 7.160, 2006-08 , 7.030, 2006-11 , na,
2005-11-30 We, 7.120, 2006-02 , 7.050, 2006-05 , 7.170, 2006-08 , 7.040, 2006-11 , na,
2005-11-29 Tu, 7.140, 2006-02 , 7.070, 2006-05 , 7.190, 2006-08 , 7.060, 2006-11 , na,
2005-11-28 Mo, 7.230, 2006-02 , 7.160, 2006-05 , 7.280, 2006-08 , 7.150, 2006-11 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 7.180, 2005-11 , 7.280, 2006-02 , 7.210, 2006-05 , 7.330, 2006-08 , na,
2005-11-23 We, 7.050, 2005-11 , 7.150, 2006-02 , 7.080, 2006-05 , 7.200, 2006-08 , na,
2005-11-22 Tu, 7.100, 2005-11 , 7.200, 2006-02 , 7.130, 2006-05 , 7.250, 2006-08 , na,
2005-11-21 Mo, 7.250, 2005-11 , 7.350, 2006-02 , 7.280, 2006-05 , 7.400, 2006-08 , na,
2005-11-18 Fr, 7.300, 2005-11 , 7.400, 2006-02 , 7.330, 2006-05 , 7.450, 2006-08 , na,
2005-11-17 Th, 7.230, 2005-11 , 7.330, 2006-02 , 7.260, 2006-05 , 7.380, 2006-08 , na,
2005-11-16 We, 7.240, 2005-11 , 7.340, 2006-02 , 7.270, 2006-05 , 7.390, 2006-08 , na,
2005-11-15 Tu, 7.260, 2005-11 , 7.360, 2006-02 , 7.290, 2006-05 , 7.410, 2006-08 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 7.010, 2005-11 , 6.970, 2006-02 , 7.000, 2006-05 , 7.160, 2006-08 , na,
2005-11-10 Th, 6.850, 2005-11 , 6.810, 2006-02 , 6.840, 2006-05 , 7.000, 2006-08 , na,
2005-11-09 We, 6.750, 2005-11 , 6.710, 2006-02 , 6.740, 2006-05 , 6.900, 2006-08 , na,
2005-11-08 Tu, 6.970, 2005-11 , 6.930, 2006-02 , 6.960, 2006-05 , 7.120, 2006-08 , na,
2005-11-07 Mo, 6.800, 2005-11 , 6.760, 2006-02 , 6.790, 2006-05 , 6.950, 2006-08 , na,
2005-11-04 Fr, 6.780, 2005-11 , 6.740, 2006-02 , 6.770, 2006-05 , 6.930, 2006-08 , na,
2005-11-03 Th, 6.860, 2005-11 , 6.820, 2006-02 , 6.850, 2006-05 , 7.010, 2006-08 , na,
2005-11-02 We, 6.780, 2005-11 , 6.740, 2006-02 , 6.770, 2006-05 , 6.930, 2006-08 , na,
2005-11-01 Tu, 6.650, 2005-11 , 6.610, 2006-02 , 6.640, 2006-05 , 6.800, 2006-08 , na,
2005-10-31 Mo, 6.570, 2005-11 , 6.530, 2006-02 , 6.560, 2006-05 , 6.720, 2006-08 , na,
2005-10-28 Fr, 6.460, 2005-11 , 6.420, 2006-02 , 6.450, 2006-05 , 6.610, 2006-08 , na,
2005-10-27 Th, 6.580, 2005-11 , 6.540, 2006-02 , 6.570, 2006-05 , 6.730, 2006-08 , na,
2005-10-26 We, 6.350, 2005-11 , 6.310, 2006-02 , 6.340, 2006-05 , 6.500, 2006-08 , na,
2005-10-25 Tu, 6.340, 2005-11 , 6.300, 2006-02 , 6.330, 2006-05 , 6.490, 2006-08 , na,
2005-10-24 Mo, 6.330, 2005-11 , 6.290, 2006-02 , 6.320, 2006-05 , 6.480, 2006-08 , na,
2005-10-21 Fr, 6.500, 2005-11 , 6.460, 2006-02 , 6.490, 2006-05 , 6.650, 2006-08 , na,
2005-10-20 Th, 6.510, 2005-11 , 6.470, 2006-02 , 6.500, 2006-05 , 6.660, 2006-08 , na,
2005-10-19 We, 6.450, 2005-11 , 6.410, 2006-02 , 6.440, 2006-05 , 6.600, 2006-08 , na,
2005-10-18 Tu, 6.510, 2005-11 , 6.470, 2006-02 , 6.500, 2006-05 , 6.660, 2006-08 , na,
2005-10-17 Mo, 6.560, 2005-11 , 6.520, 2006-02 , 6.550, 2006-05 , 6.710, 2006-08 , na,
2005-10-14 Fr, 6.480, 2005-11 , 6.440, 2006-02 , 6.470, 2006-05 , 6.630, 2006-08 , na,
2005-10-13 Th, 6.480, 2005-11 , 6.440, 2006-02 , 6.470, 2006-05 , 6.630, 2006-08 , na,
2005-10-12 We, 6.500, 2005-11 , 6.460, 2006-02 , 6.490, 2006-05 , 6.650, 2006-08 , na,
2005-10-11 Tu, 6.400, 2005-11 , 6.360, 2006-02 , 6.390, 2006-05 , 6.550, 2006-08 , na,
2005-10-10 Mo, 6.440, 2005-11 , 6.400, 2006-02 , 6.430, 2006-05 , 6.590, 2006-08 , na,
2005-10-07 Fr, 6.460, 2005-11 , 6.420, 2006-02 , 6.450, 2006-05 , 6.610, 2006-08 , na,
2005-10-06 Th, 6.480, 2005-11 , 6.440, 2006-02 , 6.470, 2006-05 , 6.630, 2006-08 , na,
2005-10-05 We, 6.590, 2005-11 , 6.550, 2006-02 , 6.580, 2006-05 , 6.740, 2006-08 , na,
2005-10-04 Tu, 6.720, 2005-11 , 6.680, 2006-02 , 6.710, 2006-05 , 6.870, 2006-08 , na,
2005-10-03 Mo, 6.670, 2005-11 , 6.630, 2006-02 , 6.660, 2006-05 , 6.820, 2006-08 , na,
2005-09-30 Fr, 6.660, 2005-11 , 6.620, 2006-02 , 6.650, 2006-05 , 6.810, 2006-08 , na,
2005-09-29 Th, 6.560, 2005-11 , 6.520, 2006-02 , 6.550, 2006-05 , 6.710, 2006-08 , na,
2005-09-28 We, 6.570, 2005-11 , 6.530, 2006-02 , 6.560, 2006-05 , 6.720, 2006-08 , na,
2005-09-27 Tu, 6.550, 2005-11 , 6.510, 2006-02 , 6.540, 2006-05 , 6.700, 2006-08 , na,
2005-09-26 Mo, 6.580, 2005-11 , 6.540, 2006-02 , 6.570, 2006-05 , 6.730, 2006-08 , na,
2005-09-23 Fr, 6.470, 2005-11 , 6.430, 2006-02 , 6.460, 2006-05 , 6.620, 2006-08 , na,
2005-09-22 Th, 6.480, 2005-11 , 6.440, 2006-02 , 6.470, 2006-05 , 6.630, 2006-08 , na,
2005-09-21 We, 6.640, 2005-11 , 6.600, 2006-02 , 6.630, 2006-05 , 6.790, 2006-08 , na,
2005-09-20 Tu, 6.760, 2005-11 , 6.720, 2006-02 , 6.750, 2006-05 , 6.910, 2006-08 , na,
2005-09-19 Mo, 6.640, 2005-11 , 6.600, 2006-02 , 6.630, 2006-05 , 6.790, 2006-08 , na,
2005-09-16 Fr, 6.690, 2005-11 , 6.650, 2006-02 , 6.680, 2006-05 , 6.840, 2006-08 , na,
2005-09-15 Th, 6.640, 2005-11 , 6.600, 2006-02 , 6.630, 2006-05 , 6.790, 2006-08 , na,
2005-09-14 We, 6.600, 2005-11 , 6.560, 2006-02 , 6.590, 2006-05 , 6.750, 2006-08 , na,
2005-09-13 Tu, 6.640, 2005-11 , 6.600, 2006-02 , 6.630, 2006-05 , 6.790, 2006-08 , na,
2005-09-12 Mo, 6.630, 2005-11 , 6.590, 2006-02 , 6.620, 2006-05 , 6.780, 2006-08 , na,
2005-09-09 Fr, 6.580, 2005-11 , 6.540, 2006-02 , 6.570, 2006-05 , 6.730, 2006-08 , na,
2005-09-08 Th, 6.530, 2005-11 , 6.490, 2006-02 , 6.520, 2006-05 , 6.680, 2006-08 , na,
2005-09-07 We, 6.450, 2005-11 , 6.410, 2006-02 , 6.440, 2006-05 , 6.600, 2006-08 , na,
2005-09-06 Tu, 6.440, 2005-11 , 6.400, 2006-02 , 6.430, 2006-05 , 6.590, 2006-08 , na,
2005-09-05 Mo, 6.430, 2005-11 , 6.390, 2006-02 , 6.420, 2006-05 , 6.580, 2006-08 , na,
2005-09-02 Fr, 6.440, 2005-11 , 6.400, 2006-02 , 6.430, 2006-05 , 6.590, 2006-08 , na,
2005-09-01 Th, 6.550, 2005-11 , 6.510, 2006-02 , 6.540, 2006-05 , 6.700, 2006-08 , na,
2005-08-31 We, 6.500, 2005-11 , 6.460, 2006-02 , 6.490, 2006-05 , 6.650, 2006-08 , na,
2005-08-30 Tu, 6.640, 2005-11 , 6.600, 2006-02 , 6.630, 2006-05 , 6.790, 2006-08 , na,
2005-08-29 Mo, 6.540, 2005-11 , 6.500, 2006-02 , 6.530, 2006-05 , 6.690, 2006-08 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 6.600, 2005-08 , 6.520, 2005-11 , 6.480, 2006-02 , 6.510, 2006-05 , na,
2005-08-24 We, 6.760, 2005-08 , 6.680, 2005-11 , 6.640, 2006-02 , 6.670, 2006-05 , na,
2005-08-23 Tu, 7.170, 2005-08 , 7.090, 2005-11 , 7.050, 2006-02 , 7.080, 2006-05 , na,
2005-08-22 Mo, 7.210, 2005-08 , 7.130, 2005-11 , 7.090, 2006-02 , 7.120, 2006-05 , na,
2005-08-19 Fr, 7.130, 2005-08 , 7.060, 2005-11 , 7.020, 2006-02 , 7.050, 2006-05 , na,
2005-08-18 Th, 7.120, 2005-08 , 7.050, 2005-11 , 7.010, 2006-02 , 7.040, 2006-05 , na,
2005-08-17 We, 7.250, 2005-08 , 7.180, 2005-11 , 7.140, 2006-02 , 7.170, 2006-05 , na,
2005-08-16 Tu, 7.250, 2005-08 , 7.180, 2005-11 , 7.140, 2006-02 , 7.170, 2006-05 , na,
2005-08-15 Mo, 7.110, 2005-08 , 7.040, 2005-11 , 7.000, 2006-02 , 7.030, 2006-05 , na,
2005-08-12 Fr, 7.030, 2005-08 , 6.960, 2005-11 , 6.920, 2006-02 , 6.950, 2006-05 , na,
2005-08-11 Th, 7.090, 2005-08 , 7.020, 2005-11 , 6.980, 2006-02 , 7.010, 2006-05 , na,
2005-08-10 We, 7.100, 2005-08 , 7.030, 2005-11 , 6.990, 2006-02 , 7.020, 2006-05 , na,
2005-08-09 Tu, 7.080, 2005-08 , 7.010, 2005-11 , 6.970, 2006-02 , 7.000, 2006-05 , na,
2005-08-08 Mo, 7.120, 2005-08 , 7.050, 2005-11 , 7.010, 2006-02 , 7.040, 2006-05 , na,
2005-08-05 Fr, 7.030, 2005-08 , 6.960, 2005-11 , 6.920, 2006-02 , 6.950, 2006-05 , na,
2005-08-04 Th, 7.020, 2005-08 , 6.950, 2005-11 , 6.910, 2006-02 , 6.940, 2006-05 , na,
2005-08-03 We, 7.060, 2005-08 , 6.990, 2005-11 , 6.950, 2006-02 , 6.980, 2006-05 , na,
2005-08-02 Tu, 7.080, 2005-08 , 7.010, 2005-11 , 6.970, 2006-02 , 7.000, 2006-05 , na,
2005-08-01 Mo, 6.940, 2005-08 , 6.870, 2005-11 , 6.830, 2006-02 , 6.860, 2006-05 , na,
2005-07-29 Fr, 6.980, 2005-08 , 6.910, 2005-11 , 6.870, 2006-02 , 6.900, 2006-05 , na,
2005-07-28 Th, 6.830, 2005-08 , 6.760, 2005-11 , 6.720, 2006-02 , 6.750, 2006-05 , na,
2005-07-27 We, 6.950, 2005-08 , 6.880, 2005-11 , 6.840, 2006-02 , 6.870, 2006-05 , na,
2005-07-26 Tu, 6.860, 2005-08 , 6.790, 2005-11 , 6.750, 2006-02 , 6.780, 2006-05 , na,
2005-07-25 Mo, 6.920, 2005-08 , 6.850, 2005-11 , 6.810, 2006-02 , 6.840, 2006-05 , na,
2005-07-22 Fr, 6.920, 2005-08 , 6.850, 2005-11 , 6.810, 2006-02 , 6.840, 2006-05 , na,
2005-07-21 Th, 6.860, 2005-08 , 6.790, 2005-11 , 6.750, 2006-02 , 6.780, 2006-05 , na,
2005-07-20 We, 6.730, 2005-08 , 6.660, 2005-11 , 6.620, 2006-02 , 6.650, 2006-05 , na,
2005-07-19 Tu, 6.790, 2005-08 , 6.720, 2005-11 , 6.680, 2006-02 , 6.710, 2006-05 , na,
2005-07-18 Mo, 6.760, 2005-08 , 6.690, 2005-11 , 6.650, 2006-02 , 6.680, 2006-05 , na,
2005-07-15 Fr, 6.800, 2005-08 , 6.730, 2005-11 , 6.690, 2006-02 , 6.720, 2006-05 , na,
2005-07-14 Th, 6.800, 2005-08 , 6.730, 2005-11 , 6.690, 2006-02 , 6.720, 2006-05 , na,
2005-07-13 We, 6.740, 2005-08 , 6.670, 2005-11 , 6.630, 2006-02 , 6.660, 2006-05 , na,
2005-07-12 Tu, 6.770, 2005-08 , 6.700, 2005-11 , 6.660, 2006-02 , 6.690, 2006-05 , na,
2005-07-11 Mo, 6.870, 2005-08 , 6.800, 2005-11 , 6.760, 2006-02 , 6.790, 2006-05 , na,
2005-07-08 Fr, 6.800, 2005-08 , 6.730, 2005-11 , 6.690, 2006-02 , 6.720, 2006-05 , na,
2005-07-07 Th, 6.830, 2005-08 , 6.760, 2005-11 , 6.720, 2006-02 , 6.750, 2006-05 , na,
2005-07-06 We, 6.940, 2005-08 , 6.860, 2005-11 , 6.830, 2006-02 , 6.860, 2006-05 , na,
2005-07-05 Tu, 6.850, 2005-08 , 6.770, 2005-11 , 6.740, 2006-02 , 6.770, 2006-05 , na,
2005-07-04 Mo, 6.900, 2005-08 , 6.820, 2005-11 , 6.790, 2006-02 , 6.820, 2006-05 , na,
2005-07-01 Fr, 6.800, 2005-08 , 6.730, 2005-11 , 6.690, 2006-02 , 6.720, 2006-05 , na,
2005-06-30 Th, 6.770, 2005-08 , 6.690, 2005-11 , 6.660, 2006-02 , 6.690, 2006-05 , na,
2005-06-29 We, 6.730, 2005-08 , 6.650, 2005-11 , 6.620, 2006-02 , 6.650, 2006-05 , na,
2005-06-28 Tu, 6.850, 2005-08 , 6.770, 2005-11 , 6.740, 2006-02 , 6.770, 2006-05 , na,
2005-06-27 Mo, 6.930, 2005-08 , 6.850, 2005-11 , 6.820, 2006-02 , 6.850, 2006-05 , na,
2005-06-24 Fr, 7.010, 2005-08 , 6.940, 2005-11 , 6.900, 2006-02 , 6.930, 2006-05 , na,
2005-06-23 Th, 7.150, 2005-08 , 7.070, 2005-11 , 7.040, 2006-02 , 7.070, 2006-05 , na,
2005-06-22 We, 7.090, 2005-08 , 7.020, 2005-11 , 6.980, 2006-02 , 7.010, 2006-05 , na,
2005-06-21 Tu, 7.340, 2005-08 , 7.270, 2005-11 , 7.230, 2006-02 , 7.260, 2006-05 , na,
2005-06-20 Mo, 7.400, 2005-08 , 7.330, 2005-11 , 7.290, 2006-02 , 7.320, 2006-05 , na,
2005-06-17 Fr, 7.280, 2005-08 , 7.200, 2005-11 , 7.170, 2006-02 , 7.200, 2006-05 , na,
2005-06-16 Th, 7.270, 2005-08 , 7.190, 2005-11 , 7.160, 2006-02 , 7.190, 2006-05 , na,
2005-06-15 We, 7.250, 2005-08 , 7.170, 2005-11 , 7.140, 2006-02 , 7.170, 2006-05 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 7.190, 2005-08 , 7.110, 2005-11 , 7.080, 2006-02 , 7.110, 2006-05 , na,
2005-06-10 Fr, 7.190, 2005-08 , 7.110, 2005-11 , 7.080, 2006-02 , 7.110, 2006-05 , na,
2005-06-09 Th, 7.290, 2005-08 , 7.220, 2005-11 , 7.180, 2006-02 , 7.210, 2006-05 , na,
2005-06-08 We, 7.260, 2005-08 , 7.190, 2005-11 , 7.150, 2006-02 , 7.180, 2006-05 , na,
2005-06-07 Tu, 7.260, 2005-08 , 7.190, 2005-11 , 7.150, 2006-02 , 7.180, 2006-05 , na,
2005-06-06 Mo, 7.280, 2005-08 , 7.200, 2005-11 , 7.170, 2006-02 , 7.200, 2006-05 , na,
2005-06-03 Fr, 7.210, 2005-08 , 7.130, 2005-11 , 7.100, 2006-02 , 7.130, 2006-05 , na,
2005-06-02 Th, 7.130, 2005-08 , 7.050, 2005-11 , 7.020, 2006-02 , 7.050, 2006-05 , na,
2005-06-01 We, 7.020, 2005-08 , 6.950, 2005-11 , 6.910, 2006-02 , 6.940, 2006-05 , na,
2005-05-31 Tu, 6.980, 2005-08 , 6.910, 2005-11 , 6.870, 2006-02 , 6.900, 2006-05 , na,
2005-05-30 Mo, 7.040, 2005-08 , 6.970, 2005-11 , 6.930, 2006-02 , 6.960, 2006-05 , na,
2005-05-27 Fr, na, , 7.010, 2005-08 , 6.940, 2005-11 , 6.900, 2006-02 , 6.930, 2006-05
2005-05-26 Th, 6.760, 2005-05 , 6.850, 2005-08 , 6.670, 2005-11 , 6.740, 2006-02 , na,
2005-05-25 We, 6.790, 2005-05 , 6.880, 2005-08 , 6.700, 2005-11 , 6.770, 2006-02 , na,
2005-05-24 Tu, 6.860, 2005-05 , 6.960, 2005-08 , 6.770, 2005-11 , 6.840, 2006-02 , na,
2005-05-23 Mo, 6.870, 2005-05 , 6.970, 2005-08 , 6.780, 2005-11 , 6.850, 2006-02 , na,
2005-05-20 Fr, 6.760, 2005-05 , 6.820, 2005-08 , 6.670, 2005-11 , 6.740, 2006-02 , na,
2005-05-19 Th, 6.680, 2005-05 , 6.780, 2005-08 , 6.590, 2005-11 , 6.660, 2006-02 , na,
2005-05-18 We, 6.570, 2005-05 , 6.670, 2005-08 , 6.480, 2005-11 , 6.550, 2006-02 , na,
2005-05-17 Tu, 6.480, 2005-05 , 6.580, 2005-08 , 6.390, 2005-11 , 6.460, 2006-02 , na,
2005-05-16 Mo, 6.570, 2005-05 , 6.670, 2005-08 , 6.480, 2005-11 , 6.550, 2006-02 , na,
2005-05-13 Fr, 6.590, 2005-05 , 6.690, 2005-08 , 6.500, 2005-11 , 6.570, 2006-02 , na,
2005-05-12 Th, 6.640, 2005-05 , 6.740, 2005-08 , 6.550, 2005-11 , 6.620, 2006-02 , na,
2005-05-11 We, 6.430, 2005-05 , 6.520, 2005-08 , 6.340, 2005-11 , 6.410, 2006-02 , na,
2005-05-10 Tu, 6.510, 2005-05 , 6.600, 2005-08 , 6.420, 2005-11 , 6.490, 2006-02 , na,
2005-05-09 Mo, 6.810, 2005-05 , 6.900, 2005-08 , 6.720, 2005-11 , 6.790, 2006-02 , na,
2005-05-06 Fr, 6.730, 2005-05 , 6.830, 2005-08 , 6.640, 2005-11 , 6.710, 2006-02 , na,
2005-05-05 Th, 6.660, 2005-05 , 6.760, 2005-08 , 6.570, 2005-11 , 6.640, 2006-02 , na,
2005-05-04 We, 6.460, 2005-05 , 6.550, 2005-08 , 6.370, 2005-11 , 6.440, 2006-02 , na,
2005-05-03 Tu, 6.410, 2005-05 , 6.510, 2005-08 , 6.320, 2005-11 , 6.390, 2006-02 , na,
2005-05-02 Mo, 6.430, 2005-05 , 6.520, 2005-08 , 6.340, 2005-11 , 6.410, 2006-02 , na,
2005-04-29 Fr, 6.500, 2005-05 , 6.590, 2005-08 , 6.410, 2005-11 , 6.480, 2006-02 , na,
2005-04-28 Th, 6.570, 2005-05 , 6.660, 2005-08 , 6.480, 2005-11 , 6.550, 2006-02 , na,
2005-04-27 We, 6.700, 2005-05 , 6.790, 2005-08 , 6.610, 2005-11 , 6.680, 2006-02 , na,
2005-04-26 Tu, 6.800, 2005-05 , 6.900, 2005-08 , 6.710, 2005-11 , 6.780, 2006-02 , na,
2005-04-25 Mo, 6.890, 2005-05 , 6.990, 2005-08 , 6.800, 2005-11 , 6.870, 2006-02 , na,
2005-04-22 Fr, 6.890, 2005-05 , 6.990, 2005-08 , 6.800, 2005-11 , 6.870, 2006-02 , na,
2005-04-21 Th, 6.840, 2005-05 , 6.930, 2005-08 , 6.750, 2005-11 , 6.820, 2006-02 , na,
2005-04-20 We, 6.770, 2005-05 , 6.870, 2005-08 , 6.680, 2005-11 , 6.750, 2006-02 , na,
2005-04-19 Tu, 6.860, 2005-05 , 6.960, 2005-08 , 6.770, 2005-11 , 6.840, 2006-02 , na,
2005-04-18 Mo, 6.760, 2005-05 , 6.860, 2005-08 , 6.670, 2005-11 , 6.740, 2006-02 , na,
2005-04-15 Fr, 6.960, 2005-05 , 7.060, 2005-08 , 6.870, 2005-11 , 6.940, 2006-02 , na,
2005-04-14 Th, 7.000, 2005-05 , 7.110, 2005-08 , 6.910, 2005-11 , 6.980, 2006-02 , na,
2005-04-13 We, 6.990, 2005-05 , 7.090, 2005-08 , 6.900, 2005-11 , 6.970, 2006-02 , na,
2005-04-12 Tu, 7.010, 2005-05 , 7.110, 2005-08 , 6.920, 2005-11 , 6.990, 2006-02 , na,
2005-04-11 Mo, 7.270, 2005-05 , 7.380, 2005-08 , 7.180, 2005-11 , 7.250, 2006-02 , na,
2005-04-08 Fr, 7.240, 2005-05 , 7.340, 2005-08 , 7.150, 2005-11 , 7.220, 2006-02 , na,
2005-04-07 Th, 7.250, 2005-05 , 7.350, 2005-08 , 7.160, 2005-11 , 7.230, 2006-02 , na,
2005-04-06 We, 7.310, 2005-05 , 7.410, 2005-08 , 7.220, 2005-11 , 7.290, 2006-02 , na,
2005-04-05 Tu, 7.250, 2005-05 , 7.350, 2005-08 , 7.160, 2005-11 , 7.230, 2006-02 , na,
2005-04-04 Mo, 7.180, 2005-05 , 7.280, 2005-08 , 7.090, 2005-11 , 7.160, 2006-02 , na,
2005-04-01 Fr, 7.190, 2005-05 , 7.300, 2005-08 , 7.100, 2005-11 , 7.170, 2006-02 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, 7.330, 2005-05 , 7.430, 2005-08 , 7.240, 2005-11 , 7.310, 2006-02 , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 7.520, 2005-05 , 7.630, 2005-08 , 7.430, 2005-11 , 7.500, 2006-02 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 7.270, 2005-05 , 7.380, 2005-08 , 7.180, 2005-11 , 7.250, 2006-02 , na,
2005-03-01 Tu, 7.250, 2005-05 , 7.360, 2005-08 , 7.160, 2005-11 , 7.230, 2006-02 , na,
2005-02-28 Mo, 7.260, 2005-05 , 7.370, 2005-08 , 7.170, 2005-11 , 7.240, 2006-02 , na,
2005-02-25 Fr, na, , 7.190, 2005-05 , 7.290, 2005-08 , 7.100, 2005-11 , 7.170, 2006-02
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 7.060, 2005-02 , 7.170, 2005-05 , 7.090, 2005-08 , 7.090, 2005-11 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 6.980, 2005-02 , 7.090, 2005-05 , 7.010, 2005-08 , 7.010, 2005-11 , na,
2005-02-02 We, 7.120, 2005-02 , 7.050, 2005-05 , 7.150, 2005-08 , 7.150, 2005-11 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 7.170, 2005-02 , 7.100, 2005-05 , 7.200, 2005-08 , 7.200, 2005-11 , na,
|