E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CI - CBA ISF (Cash Settled) (1000 Shares).
Column ( 1) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 1. Nearest maturity . Number of observations : 297
Column ( 2) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 2. 2nd maturity . Number of observations : 277
Column ( 3) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 3. 3rd maturity . Number of observations : 266
Column ( 4) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 4. 4th maturity . Number of observations : 266
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
grpunts : Cash Settled

CI - CBA ISF (Cash Settled) (1000 Shares) . Futures . Settlement Price
Cash Settled 
             , CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,
             , tled) (1000 Shares)    ,, tled) (1000 Shares)    ,, tled) (1000 Shares)    ,, tled) (1000 Shares)    ,
             , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,
             , CI - CBA ISF (Cash     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Settled) (1000 Shares) ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             , Jan.2005 to May.25.2006,, Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,
          ,    Cash Settled , Expire,    Cash Settled , Expire,    Cash Settled , Expire,    Cash Settled , Expire
2006-05-25 Th,         44.000, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-24 We,         44.960, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,         45.410, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,         45.720, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,         45.770, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-18 Th,         45.870, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-17 We,         46.310, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,         46.450, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,         46.360, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,         46.750, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-11 Th,         46.980, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-10 We,         47.010, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,         47.060, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,         47.210, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,         46.900, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-04 Th,         46.660, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-03 We,         47.260, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         47.400, 2006-05 ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,         47.900, 2006-05 ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         47.660, 2006-05 ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         47.010, 2006-04 ,         47.560, 2006-05 ,             na,         ,             na,         
2006-04-26 We,         46.330, 2006-04 ,         46.880, 2006-05 ,             na,         ,             na,         
2006-04-25 Tu,         45.720, 2006-04 ,         46.270, 2006-05 ,             na,         ,             na,         
2006-04-24 Mo,         45.720, 2006-04 ,         46.270, 2006-05 ,             na,         ,             na,         
2006-04-21 Fr,         45.940, 2006-04 ,         46.490, 2006-05 ,             na,         ,             na,         
2006-04-20 Th,         45.960, 2006-04 ,         46.510, 2006-05 ,             na,         ,             na,         
2006-04-19 We,         45.950, 2006-04 ,         46.500, 2006-05 ,             na,         ,             na,         
2006-04-18 Tu,         45.670, 2006-04 ,         46.220, 2006-05 ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         44.990, 2006-04 ,         45.540, 2006-05 ,             na,         ,             na,         
2006-04-12 We,         45.150, 2006-04 ,         45.700, 2006-05 ,             na,         ,             na,         
2006-04-11 Tu,         45.450, 2006-04 ,         46.000, 2006-05 ,             na,         ,             na,         
2006-04-10 Mo,         44.950, 2006-04 ,         45.500, 2006-05 ,         45.130, 2006-06 ,         45.050, 2006-07 
2006-04-07 Fr,         45.210, 2006-04 ,         45.760, 2006-05 ,         45.390, 2006-06 ,         45.310, 2006-07 
2006-04-06 Th,         45.050, 2006-04 ,         45.600, 2006-05 ,         45.230, 2006-06 ,         45.150, 2006-07 
2006-04-05 We,         44.900, 2006-04 ,         45.450, 2006-05 ,         45.080, 2006-06 ,         45.000, 2006-07 
2006-04-04 Tu,         44.260, 2006-04 ,         44.810, 2006-05 ,         44.440, 2006-06 ,         44.360, 2006-07 
2006-04-03 Mo,         44.350, 2006-04 ,         44.900, 2006-05 ,         44.530, 2006-06 ,         44.450, 2006-07 
2006-03-31 Fr,         44.680, 2006-04 ,         45.230, 2006-05 ,         44.860, 2006-06 ,         44.780, 2006-07 
2006-03-30 Th,         45.540, 2006-03 ,         44.770, 2006-04 ,         45.320, 2006-05 ,         44.950, 2006-06 
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         45.400, 2006-03 ,         44.630, 2006-04 ,         45.180, 2006-05 ,         44.810, 2006-06 
2006-03-27 Mo,         45.530, 2006-03 ,         44.760, 2006-04 ,         45.310, 2006-05 ,         44.940, 2006-06 
2006-03-24 Fr,         45.230, 2006-03 ,         44.460, 2006-04 ,         45.010, 2006-05 ,         44.640, 2006-06 
2006-03-23 Th,         44.710, 2006-03 ,         43.940, 2006-04 ,         44.490, 2006-05 ,         44.120, 2006-06 
2006-03-22 We,         44.460, 2006-03 ,         43.690, 2006-04 ,         44.240, 2006-05 ,         43.870, 2006-06 
2006-03-21 Tu,         44.150, 2006-03 ,         43.380, 2006-04 ,         43.930, 2006-05 ,         43.560, 2006-06 
2006-03-20 Mo,         44.330, 2006-03 ,         43.560, 2006-04 ,         44.110, 2006-05 ,         43.740, 2006-06 
2006-03-17 Fr,         44.320, 2006-03 ,         43.550, 2006-04 ,         44.100, 2006-05 ,         43.730, 2006-06 
2006-03-16 Th,         44.280, 2006-03 ,         43.510, 2006-04 ,         44.060, 2006-05 ,         43.690, 2006-06 
2006-03-15 We,         44.040, 2006-03 ,         43.270, 2006-04 ,         43.820, 2006-05 ,         43.450, 2006-06 
2006-03-14 Tu,         43.990, 2006-03 ,         43.220, 2006-04 ,         43.770, 2006-05 ,         43.400, 2006-06 
2006-03-13 Mo,         43.940, 2006-03 ,         43.170, 2006-04 ,         43.720, 2006-05 ,         43.350, 2006-06 
2006-03-10 Fr,         43.550, 2006-03 ,         42.780, 2006-04 ,         43.330, 2006-05 ,         42.960, 2006-06 
2006-03-09 Th,         43.510, 2006-03 ,         42.740, 2006-04 ,         43.290, 2006-05 ,         42.920, 2006-06 
2006-03-08 We,         43.450, 2006-03 ,         42.680, 2006-04 ,         43.230, 2006-05 ,         42.860, 2006-06 
2006-03-07 Tu,         43.250, 2006-03 ,         42.480, 2006-04 ,         43.030, 2006-05 ,         42.660, 2006-06 
2006-03-06 Mo,         43.250, 2006-03 ,         42.480, 2006-04 ,         43.030, 2006-05 ,         42.660, 2006-06 
2006-03-03 Fr,         43.530, 2006-03 ,         42.760, 2006-04 ,         43.310, 2006-05 ,         42.940, 2006-06 
2006-03-02 Th,         43.680, 2006-03 ,         42.910, 2006-04 ,         43.460, 2006-05 ,         43.090, 2006-06 
2006-03-01 We,         43.220, 2006-03 ,         42.450, 2006-04 ,         43.000, 2006-05 ,         42.630, 2006-06 
2006-02-28 Tu,         44.310, 2006-03 ,         43.540, 2006-04 ,         44.090, 2006-05 ,         43.720, 2006-06 
2006-02-27 Mo,         43.950, 2006-03 ,         43.180, 2006-04 ,         43.730, 2006-05 ,         43.360, 2006-06 
2006-02-24 Fr,         43.760, 2006-03 ,         42.990, 2006-04 ,         43.540, 2006-05 ,         43.170, 2006-06 
2006-02-23 Th,         44.050, 2006-02 ,         43.400, 2006-03 ,         42.630, 2006-04 ,         43.180, 2006-05 
2006-02-22 We,         43.680, 2006-02 ,         43.030, 2006-03 ,         42.260, 2006-04 ,         42.810, 2006-05 
2006-02-21 Tu,         43.670, 2006-02 ,         43.020, 2006-03 ,         42.250, 2006-04 ,         42.800, 2006-05 
2006-02-20 Mo,         43.410, 2006-02 ,         42.760, 2006-03 ,         41.990, 2006-04 ,         42.540, 2006-05 
2006-02-17 Fr,         43.900, 2006-02 ,         43.250, 2006-03 ,         42.480, 2006-04 ,         43.030, 2006-05 
2006-02-16 Th,         43.930, 2006-02 ,         43.280, 2006-03 ,         42.510, 2006-04 ,         43.060, 2006-05 
2006-02-15 We,         43.810, 2006-02 ,         43.160, 2006-03 ,         42.390, 2006-04 ,         42.940, 2006-05 
2006-02-14 Tu,         43.660, 2006-02 ,         43.010, 2006-03 ,         42.240, 2006-04 ,         42.790, 2006-05 
2006-02-13 Mo,         43.180, 2006-02 ,         42.530, 2006-03 ,         41.760, 2006-04 ,         42.310, 2006-05 
2006-02-10 Fr,         43.480, 2006-02 ,         42.830, 2006-03 ,         42.060, 2006-04 ,         42.610, 2006-05 
2006-02-09 Th,         43.460, 2006-02 ,         42.810, 2006-03 ,         42.040, 2006-04 ,         42.590, 2006-05 
2006-02-08 We,         43.540, 2006-02 ,         42.890, 2006-03 ,         42.120, 2006-04 ,         42.670, 2006-05 
2006-02-07 Tu,         43.830, 2006-02 ,         43.180, 2006-03 ,         42.410, 2006-04 ,         42.960, 2006-05 
2006-02-06 Mo,         44.110, 2006-02 ,         43.460, 2006-03 ,         42.690, 2006-04 ,         43.240, 2006-05 
2006-02-03 Fr,         43.980, 2006-02 ,         43.330, 2006-03 ,         42.560, 2006-04 ,         43.110, 2006-05 
2006-02-02 Th,         44.130, 2006-02 ,         43.480, 2006-03 ,         42.710, 2006-04 ,         43.260, 2006-05 
2006-02-01 We,         44.500, 2006-02 ,         43.850, 2006-03 ,         43.080, 2006-04 ,         43.630, 2006-05 
2006-01-31 Tu,         44.700, 2006-02 ,         44.050, 2006-03 ,         43.280, 2006-04 ,         43.830, 2006-05 
2006-01-30 Mo,         44.620, 2006-02 ,         43.970, 2006-03 ,         43.200, 2006-04 ,         43.750, 2006-05 
2006-01-27 Fr,         44.070, 2006-02 ,         43.420, 2006-03 ,         42.650, 2006-04 ,         43.200, 2006-05 
2006-01-26 Th,         43.810, 2006-02 ,         43.160, 2006-03 ,         42.390, 2006-04 ,         42.940, 2006-05 
2006-01-25 We,         43.810, 2006-02 ,         43.160, 2006-03 ,         42.390, 2006-04 ,         42.940, 2006-05 
2006-01-24 Tu,         43.260, 2006-01 ,         43.490, 2006-02 ,         42.840, 2006-03 ,         42.070, 2006-04 
2006-01-23 Mo,         43.810, 2006-01 ,         44.040, 2006-02 ,         43.390, 2006-03 ,         42.620, 2006-04 
2006-01-20 Fr,         44.270, 2006-01 ,         44.500, 2006-02 ,         43.850, 2006-03 ,         43.080, 2006-04 
2006-01-19 Th,         44.050, 2006-01 ,         44.280, 2006-02 ,         43.630, 2006-03 ,         42.860, 2006-04 
2006-01-18 We,         43.910, 2006-01 ,         44.140, 2006-02 ,         43.490, 2006-03 ,         42.720, 2006-04 
2006-01-17 Tu,         44.450, 2006-01 ,         44.680, 2006-02 ,         44.030, 2006-03 ,         43.260, 2006-04 
2006-01-16 Mo,         44.420, 2006-01 ,         44.650, 2006-02 ,         44.000, 2006-03 ,         43.230, 2006-04 
2006-01-13 Fr,         44.460, 2006-01 ,         44.690, 2006-02 ,         44.040, 2006-03 ,         43.270, 2006-04 
2006-01-12 Th,         44.480, 2006-01 ,         44.710, 2006-02 ,         44.060, 2006-03 ,         43.290, 2006-04 
2006-01-11 We,         44.180, 2006-01 ,         44.410, 2006-02 ,         43.760, 2006-03 ,         42.990, 2006-04 
2006-01-10 Tu,         43.520, 2006-01 ,         43.750, 2006-02 ,         43.100, 2006-03 ,         42.330, 2006-04 
2006-01-09 Mo,         43.420, 2006-01 ,         43.650, 2006-02 ,         43.000, 2006-03 ,         42.230, 2006-04 
2006-01-06 Fr,         43.190, 2006-01 ,         43.420, 2006-02 ,         42.770, 2006-03 ,         42.000, 2006-04 
2006-01-05 Th,         43.180, 2006-01 ,         43.410, 2006-02 ,         42.760, 2006-03 ,         41.990, 2006-04 
2006-01-04 We,         42.950, 2006-01 ,         43.180, 2006-02 ,         42.530, 2006-03 ,         41.760, 2006-04 
2006-01-03 Tu,         42.900, 2006-01 ,         43.130, 2006-02 ,         42.480, 2006-03 ,         41.710, 2006-04 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         42.890, 2006-01 ,         43.120, 2006-02 ,         42.470, 2006-03 ,         41.700, 2006-04 
2005-12-29 Th,         43.040, 2006-01 ,         43.270, 2006-02 ,         42.620, 2006-03 ,         41.850, 2006-04 
2005-12-28 We,         43.000, 2006-01 ,         43.230, 2006-02 ,         42.580, 2006-03 ,         41.810, 2006-04 
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         42.520, 2006-01 ,         42.750, 2006-02 ,         42.100, 2006-03 ,         41.330, 2006-04 
2005-12-22 Th,         42.140, 2005-12 ,         42.140, 2006-01 ,         42.370, 2006-02 ,         41.720, 2006-03 
2005-12-21 We,         41.370, 2005-12 ,         41.370, 2006-01 ,         41.600, 2006-02 ,         40.950, 2006-03 
2005-12-20 Tu,         40.900, 2005-12 ,         40.900, 2006-01 ,         41.130, 2006-02 ,         40.480, 2006-03 
2005-12-19 Mo,         40.600, 2005-12 ,         40.600, 2006-01 ,         40.830, 2006-02 ,         40.180, 2006-03 
2005-12-16 Fr,         40.530, 2005-12 ,         40.530, 2006-01 ,         40.760, 2006-02 ,         40.110, 2006-03 
2005-12-15 Th,         40.450, 2005-12 ,         40.450, 2006-01 ,         40.680, 2006-02 ,         40.030, 2006-03 
2005-12-14 We,         40.210, 2005-12 ,         40.210, 2006-01 ,         40.440, 2006-02 ,         39.790, 2006-03 
2005-12-13 Tu,         39.920, 2005-12 ,         39.920, 2006-01 ,         40.150, 2006-02 ,         39.500, 2006-03 
2005-12-12 Mo,         39.960, 2005-12 ,         39.960, 2006-01 ,         40.190, 2006-02 ,         39.540, 2006-03 
2005-12-09 Fr,         39.480, 2005-12 ,         39.480, 2006-01 ,         39.710, 2006-02 ,         39.060, 2006-03 
2005-12-08 Th,         39.710, 2005-12 ,         39.710, 2006-01 ,         39.940, 2006-02 ,         39.290, 2006-03 
2005-12-07 We,         40.160, 2005-12 ,         40.160, 2006-01 ,         40.390, 2006-02 ,         39.740, 2006-03 
2005-12-06 Tu,         40.650, 2005-12 ,         40.650, 2006-01 ,         40.880, 2006-02 ,         40.230, 2006-03 
2005-12-05 Mo,         40.430, 2005-12 ,         40.430, 2006-01 ,         40.660, 2006-02 ,         40.010, 2006-03 
2005-12-02 Fr,         40.300, 2005-12 ,         40.300, 2006-01 ,         40.530, 2006-02 ,         39.880, 2006-03 
2005-12-01 Th,         40.220, 2005-12 ,         40.220, 2006-01 ,         40.450, 2006-02 ,         39.800, 2006-03 
2005-11-30 We,         40.870, 2005-12 ,         40.870, 2006-01 ,         41.100, 2006-02 ,         40.450, 2006-03 
2005-11-29 Tu,         40.800, 2005-12 ,         40.800, 2006-01 ,         41.030, 2006-02 ,         40.380, 2006-03 
2005-11-28 Mo,         40.900, 2005-12 ,         40.900, 2006-01 ,         41.130, 2006-02 ,         40.480, 2006-03 
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         41.900, 2005-11 ,         40.930, 2005-12 ,         40.930, 2006-01 ,         41.160, 2006-02 
2005-11-23 We,         41.250, 2005-11 ,         40.280, 2005-12 ,         40.280, 2006-01 ,         40.510, 2006-02 
2005-11-22 Tu,         41.180, 2005-11 ,         40.210, 2005-12 ,         40.210, 2006-01 ,         40.440, 2006-02 
2005-11-21 Mo,         41.420, 2005-11 ,         40.450, 2005-12 ,         40.450, 2006-01 ,         40.680, 2006-02 
2005-11-18 Fr,         41.720, 2005-11 ,         40.750, 2005-12 ,         40.750, 2006-01 ,         40.980, 2006-02 
2005-11-17 Th,         41.440, 2005-11 ,         40.470, 2005-12 ,         40.470, 2006-01 ,         40.700, 2006-02 
2005-11-16 We,         41.690, 2005-11 ,         40.720, 2005-12 ,         40.720, 2006-01 ,         40.950, 2006-02 
2005-11-15 Tu,         41.290, 2005-11 ,         40.320, 2005-12 ,         40.320, 2006-01 ,         40.550, 2006-02 
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         40.850, 2005-11 ,         39.880, 2005-12 ,         39.880, 2006-01 ,         40.110, 2006-02 
2005-11-10 Th,         40.160, 2005-11 ,         39.190, 2005-12 ,         39.190, 2006-01 ,         39.420, 2006-02 
2005-11-09 We,         40.340, 2005-11 ,         39.370, 2005-12 ,         39.370, 2006-01 ,         39.600, 2006-02 
2005-11-08 Tu,         40.230, 2005-11 ,         39.260, 2005-12 ,         39.260, 2006-01 ,         39.490, 2006-02 
2005-11-07 Mo,         39.630, 2005-11 ,         38.660, 2005-12 ,         38.660, 2006-01 ,         38.890, 2006-02 
2005-11-04 Fr,         39.770, 2005-11 ,         38.800, 2005-12 ,         38.800, 2006-01 ,         39.030, 2006-02 
2005-11-03 Th,         39.850, 2005-11 ,         38.880, 2005-12 ,         38.880, 2006-01 ,         39.110, 2006-02 
2005-11-02 We,         39.410, 2005-11 ,         38.440, 2005-12 ,         38.440, 2006-01 ,         38.670, 2006-02 
2005-11-01 Tu,         39.310, 2005-11 ,         38.340, 2005-12 ,         38.340, 2006-01 ,         38.570, 2006-02 
2005-10-31 Mo,         38.970, 2005-11 ,         38.000, 2005-12 ,         38.000, 2006-01 ,         38.230, 2006-02 
2005-10-28 Fr,         38.730, 2005-11 ,         37.760, 2005-12 ,         37.760, 2006-01 ,         37.990, 2006-02 
2005-10-27 Th,         38.530, 2005-10 ,         38.720, 2005-11 ,         37.750, 2005-12 ,         37.750, 2006-01 
2005-10-26 We,         38.760, 2005-10 ,         38.950, 2005-11 ,         37.980, 2005-12 ,         37.980, 2006-01 
2005-10-25 Tu,         38.590, 2005-10 ,         38.780, 2005-11 ,         37.810, 2005-12 ,         37.810, 2006-01 
2005-10-24 Mo,         38.450, 2005-10 ,         38.640, 2005-11 ,         37.670, 2005-12 ,         37.670, 2006-01 
2005-10-21 Fr,         38.290, 2005-10 ,         38.480, 2005-11 ,         37.510, 2005-12 ,         37.510, 2006-01 
2005-10-20 Th,         38.010, 2005-10 ,         38.200, 2005-11 ,         37.230, 2005-12 ,         37.230, 2006-01 
2005-10-19 We,         37.790, 2005-10 ,         37.980, 2005-11 ,         37.010, 2005-12 ,         37.010, 2006-01 
2005-10-18 Tu,         38.370, 2005-10 ,         38.560, 2005-11 ,         37.590, 2005-12 ,         37.590, 2006-01 
2005-10-17 Mo,         38.030, 2005-10 ,         38.220, 2005-11 ,         37.250, 2005-12 ,         37.250, 2006-01 
2005-10-14 Fr,         37.670, 2005-10 ,         37.860, 2005-11 ,         36.890, 2005-12 ,         36.890, 2006-01 
2005-10-13 Th,         37.670, 2005-10 ,         37.860, 2005-11 ,         36.890, 2005-12 ,         36.890, 2006-01 
2005-10-12 We,         37.640, 2005-10 ,         37.830, 2005-11 ,         36.860, 2005-12 ,         36.860, 2006-01 
2005-10-11 Tu,         37.130, 2005-10 ,         37.320, 2005-11 ,         36.350, 2005-12 ,         36.350, 2006-01 
2005-10-10 Mo,         37.640, 2005-10 ,         37.830, 2005-11 ,         36.860, 2005-12 ,         36.860, 2006-01 
2005-10-07 Fr,         37.820, 2005-10 ,         38.010, 2005-11 ,         37.040, 2005-12 ,         37.040, 2006-01 
2005-10-06 Th,         38.300, 2005-10 ,         38.490, 2005-11 ,         37.520, 2005-12 ,         37.520, 2006-01 
2005-10-05 We,         38.530, 2005-10 ,         38.720, 2005-11 ,         37.750, 2005-12 ,         37.750, 2006-01 
2005-10-04 Tu,         38.870, 2005-10 ,         39.060, 2005-11 ,         38.090, 2005-12 ,         38.090, 2006-01 
2005-10-03 Mo,         38.590, 2005-10 ,         38.780, 2005-11 ,         37.810, 2005-12 ,         37.810, 2006-01 
2005-09-30 Fr,         38.570, 2005-10 ,         38.760, 2005-11 ,         37.790, 2005-12 ,         37.070, 2006-01 
2005-09-29 Th,         38.740, 2005-09 ,         38.740, 2005-10 ,         38.930, 2005-11 ,         37.960, 2005-12 
2005-09-28 We,         38.020, 2005-09 ,         38.020, 2005-10 ,         38.210, 2005-11 ,         37.240, 2005-12 
2005-09-27 Tu,         37.990, 2005-09 ,         37.990, 2005-10 ,         38.180, 2005-11 ,         37.210, 2005-12 
2005-09-26 Mo,         37.820, 2005-09 ,         37.820, 2005-10 ,         38.010, 2005-11 ,         37.040, 2005-12 
2005-09-23 Fr,         37.500, 2005-09 ,         37.500, 2005-10 ,         37.690, 2005-11 ,         36.720, 2005-12 
2005-09-22 Th,         37.540, 2005-09 ,         37.540, 2005-10 ,         37.730, 2005-11 ,         36.760, 2005-12 
2005-09-21 We,         37.480, 2005-09 ,         37.480, 2005-10 ,         37.670, 2005-11 ,         36.700, 2005-12 
2005-09-20 Tu,         37.440, 2005-09 ,         37.440, 2005-10 ,         37.630, 2005-11 ,         36.660, 2005-12 
2005-09-19 Mo,         37.140, 2005-09 ,         37.140, 2005-10 ,         37.330, 2005-11 ,         36.360, 2005-12 
2005-09-16 Fr,         37.330, 2005-09 ,         37.330, 2005-10 ,         37.520, 2005-11 ,         36.550, 2005-12 
2005-09-15 Th,         37.170, 2005-09 ,         37.170, 2005-10 ,         37.360, 2005-11 ,         36.390, 2005-12 
2005-09-14 We,         37.250, 2005-09 ,         37.250, 2005-10 ,         37.440, 2005-11 ,         36.470, 2005-12 
2005-09-13 Tu,         36.910, 2005-09 ,         36.910, 2005-10 ,         37.100, 2005-11 ,         36.130, 2005-12 
2005-09-12 Mo,         36.910, 2005-09 ,         36.910, 2005-10 ,         37.100, 2005-11 ,         36.130, 2005-12 
2005-09-09 Fr,         37.020, 2005-09 ,         37.020, 2005-10 ,         37.210, 2005-11 ,         36.240, 2005-12 
2005-09-08 Th,         37.200, 2005-09 ,         37.200, 2005-10 ,         37.390, 2005-11 ,         36.420, 2005-12 
2005-09-07 We,         37.190, 2005-09 ,         37.190, 2005-10 ,         37.380, 2005-11 ,         36.410, 2005-12 
2005-09-06 Tu,         37.090, 2005-09 ,         37.090, 2005-10 ,         37.280, 2005-11 ,         36.310, 2005-12 
2005-09-05 Mo,         36.960, 2005-09 ,         36.960, 2005-10 ,         37.150, 2005-11 ,         36.180, 2005-12 
2005-09-02 Fr,         36.810, 2005-09 ,         36.810, 2005-10 ,         37.000, 2005-11 ,         36.030, 2005-12 
2005-09-01 Th,         37.090, 2005-09 ,         37.090, 2005-10 ,         37.280, 2005-11 ,         36.310, 2005-12 
2005-08-31 We,         36.820, 2005-09 ,         36.820, 2005-10 ,         37.010, 2005-11 ,         36.040, 2005-12 
2005-08-30 Tu,         36.610, 2005-09 ,         36.610, 2005-10 ,         36.800, 2005-11 ,         35.830, 2005-12 
2005-08-29 Mo,         36.450, 2005-09 ,         36.450, 2005-10 ,         36.640, 2005-11 ,         35.670, 2005-12 
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         36.690, 2005-08 ,         36.260, 2005-09 ,         36.260, 2005-10 ,         36.450, 2005-11 
2005-08-24 We,         35.720, 2005-08 ,         35.290, 2005-09 ,         35.290, 2005-10 ,         35.480, 2005-11 
2005-08-23 Tu,         36.070, 2005-08 ,         35.640, 2005-09 ,         35.640, 2005-10 ,         35.830, 2005-11 
2005-08-22 Mo,         36.170, 2005-08 ,         35.740, 2005-09 ,         35.740, 2005-10 ,         35.930, 2005-11 
2005-08-19 Fr,         36.120, 2005-08 ,         35.690, 2005-09 ,         35.690, 2005-10 ,         35.880, 2005-11 
2005-08-18 Th,         36.320, 2005-08 ,         35.890, 2005-09 ,         35.890, 2005-10 ,         36.080, 2005-11 
2005-08-17 We,         36.610, 2005-08 ,         36.180, 2005-09 ,         36.180, 2005-10 ,         36.370, 2005-11 
2005-08-16 Tu,         36.390, 2005-08 ,         35.960, 2005-09 ,         35.960, 2005-10 ,         36.150, 2005-11 
2005-08-15 Mo,         35.860, 2005-08 ,         35.430, 2005-09 ,         35.430, 2005-10 ,         35.620, 2005-11 
2005-08-12 Fr,         37.260, 2005-08 ,         36.830, 2005-09 ,         36.830, 2005-10 ,         37.020, 2005-11 
2005-08-11 Th,         37.460, 2005-08 ,         37.030, 2005-09 ,         37.030, 2005-10 ,         37.220, 2005-11 
2005-08-10 We,         37.630, 2005-08 ,         37.200, 2005-09 ,         37.200, 2005-10 ,         37.390, 2005-11 
2005-08-09 Tu,         38.460, 2005-08 ,         38.030, 2005-09 ,         38.030, 2005-10 ,         38.220, 2005-11 
2005-08-08 Mo,         38.270, 2005-08 ,         37.840, 2005-09 ,         37.840, 2005-10 ,         38.030, 2005-11 
2005-08-05 Fr,         37.570, 2005-08 ,         37.140, 2005-09 ,         37.140, 2005-10 ,         37.330, 2005-11 
2005-08-04 Th,         37.520, 2005-08 ,         37.090, 2005-09 ,         37.090, 2005-10 ,         37.280, 2005-11 
2005-08-03 We,         37.530, 2005-08 ,         37.100, 2005-09 ,         37.100, 2005-10 ,         37.290, 2005-11 
2005-08-02 Tu,         37.700, 2005-08 ,         37.270, 2005-09 ,         37.270, 2005-10 ,         37.460, 2005-11 
2005-08-01 Mo,         37.810, 2005-08 ,         37.380, 2005-09 ,         37.380, 2005-10 ,         37.570, 2005-11 
2005-07-29 Fr,         37.920, 2005-08 ,         37.490, 2005-09 ,         37.490, 2005-10 ,         37.680, 2005-11 
2005-07-28 Th,         39.020, 2005-07 ,         37.810, 2005-08 ,         37.380, 2005-09 ,         37.380, 2005-10 
2005-07-27 We,         39.210, 2005-07 ,         38.000, 2005-08 ,         37.570, 2005-09 ,         37.570, 2005-10 
2005-07-26 Tu,         39.020, 2005-07 ,         37.810, 2005-08 ,         37.380, 2005-09 ,         37.380, 2005-10 
2005-07-25 Mo,         38.880, 2005-07 ,         37.670, 2005-08 ,         37.240, 2005-09 ,         37.240, 2005-10 
2005-07-22 Fr,         38.800, 2005-07 ,         37.590, 2005-08 ,         37.160, 2005-09 ,         37.160, 2005-10 
2005-07-21 Th,         38.680, 2005-07 ,         37.470, 2005-08 ,         37.040, 2005-09 ,         37.040, 2005-10 
2005-07-20 We,         38.380, 2005-07 ,         37.170, 2005-08 ,         36.740, 2005-09 ,         36.740, 2005-10 
2005-07-19 Tu,         38.490, 2005-07 ,         37.280, 2005-08 ,         36.850, 2005-09 ,         36.850, 2005-10 
2005-07-18 Mo,         38.530, 2005-07 ,         37.320, 2005-08 ,         36.890, 2005-09 ,         36.890, 2005-10 
2005-07-15 Fr,         38.650, 2005-07 ,         37.440, 2005-08 ,         37.010, 2005-09 ,         37.010, 2005-10 
2005-07-14 Th,         38.730, 2005-07 ,         37.520, 2005-08 ,         37.090, 2005-09 ,         37.090, 2005-10 
2005-07-13 We,         38.350, 2005-07 ,         37.140, 2005-08 ,         36.710, 2005-09 ,         36.710, 2005-10 
2005-07-12 Tu,         38.030, 2005-07 ,         36.820, 2005-08 ,         36.390, 2005-09 ,         36.390, 2005-10 
2005-07-11 Mo,         37.980, 2005-07 ,         36.770, 2005-08 ,         36.340, 2005-09 ,         36.340, 2005-10 
2005-07-08 Fr,         37.640, 2005-07 ,         36.430, 2005-08 ,         36.000, 2005-09 ,         36.000, 2005-10 
2005-07-07 Th,         37.600, 2005-07 ,         36.390, 2005-08 ,         35.960, 2005-09 ,         35.960, 2005-10 
2005-07-06 We,         37.770, 2005-07 ,         36.560, 2005-08 ,         36.130, 2005-09 ,         36.130, 2005-10 
2005-07-05 Tu,         37.940, 2005-07 ,         36.730, 2005-08 ,         36.300, 2005-09 ,         36.300, 2005-10 
2005-07-04 Mo,         37.970, 2005-07 ,         36.760, 2005-08 ,         36.330, 2005-09 ,         36.330, 2005-10 
2005-07-01 Fr,         37.900, 2005-07 ,         36.690, 2005-08 ,         36.260, 2005-09 ,         36.260, 2005-10 
2005-06-30 Th,         37.860, 2005-07 ,         36.650, 2005-08 ,         36.220, 2005-09 ,         36.220, 2005-10 
2005-06-29 We,         37.590, 2005-07 ,         36.380, 2005-08 ,         35.950, 2005-09 ,         35.950, 2005-10 
2005-06-28 Tu,         37.830, 2005-07 ,         36.620, 2005-08 ,         36.190, 2005-09 ,         36.190, 2005-10 
2005-06-27 Mo,         37.820, 2005-07 ,         36.610, 2005-08 ,         36.180, 2005-09 ,         36.180, 2005-10 
2005-06-24 Fr,         38.000, 2005-07 ,         36.790, 2005-08 ,         36.360, 2005-09 ,         36.360, 2005-10 
2005-06-23 Th,         38.410, 2005-06 ,         38.410, 2005-07 ,         37.200, 2005-08 ,         36.770, 2005-09 
2005-06-22 We,         37.950, 2005-06 ,         37.950, 2005-07 ,         36.740, 2005-08 ,         36.310, 2005-09 
2005-06-21 Tu,         38.180, 2005-06 ,         38.180, 2005-07 ,         36.970, 2005-08 ,         36.540, 2005-09 
2005-06-20 Mo,         38.120, 2005-06 ,         38.120, 2005-07 ,         36.910, 2005-08 ,         36.480, 2005-09 
2005-06-17 Fr,         38.130, 2005-06 ,         38.130, 2005-07 ,         36.920, 2005-08 ,         36.490, 2005-09 
2005-06-16 Th,         38.150, 2005-06 ,         38.150, 2005-07 ,         36.940, 2005-08 ,         36.510, 2005-09 
2005-06-15 We,         38.410, 2005-06 ,         38.410, 2005-07 ,         37.200, 2005-08 ,         36.770, 2005-09 
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         38.770, 2005-06 ,         38.770, 2005-07 ,         37.560, 2005-08 ,         37.130, 2005-09 
2005-06-10 Fr,         38.770, 2005-06 ,         38.770, 2005-07 ,         37.560, 2005-08 ,         37.130, 2005-09 
2005-06-09 Th,         38.840, 2005-06 ,         38.840, 2005-07 ,         37.630, 2005-08 ,         37.200, 2005-09 
2005-06-08 We,         38.760, 2005-06 ,         38.760, 2005-07 ,         37.550, 2005-08 ,         37.120, 2005-09 
2005-06-07 Tu,         38.570, 2005-06 ,         38.570, 2005-07 ,         37.360, 2005-08 ,         36.930, 2005-09 
2005-06-06 Mo,         38.230, 2005-06 ,         38.230, 2005-07 ,         37.020, 2005-08 ,         36.590, 2005-09 
2005-06-03 Fr,         38.350, 2005-06 ,         38.350, 2005-07 ,         37.140, 2005-08 ,         36.710, 2005-09 
2005-06-02 Th,         38.490, 2005-06 ,         38.490, 2005-07 ,         37.280, 2005-08 ,         36.850, 2005-09 
2005-06-01 We,         38.340, 2005-06 ,         38.340, 2005-07 ,         37.130, 2005-08 ,         36.700, 2005-09 
2005-05-31 Tu,         37.800, 2005-06 ,         37.800, 2005-07 ,         36.590, 2005-08 ,         36.160, 2005-09 
2005-05-30 Mo,         38.090, 2005-06 ,         38.090, 2005-07 ,         36.880, 2005-08 ,         36.450, 2005-09 
2005-05-27 Fr,         37.900, 2005-06 ,         37.900, 2005-07 ,         36.690, 2005-08 ,         36.260, 2005-09 
2005-05-26 Th,         37.330, 2005-05 ,         38.000, 2005-06 ,         38.000, 2005-07 ,         36.790, 2005-08 
2005-05-25 We,         36.900, 2005-05 ,         37.570, 2005-06 ,         37.570, 2005-07 ,         36.360, 2005-08 
2005-05-24 Tu,         36.930, 2005-05 ,         37.600, 2005-06 ,         37.600, 2005-07 ,         36.390, 2005-08 
2005-05-23 Mo,         37.590, 2005-05 ,         38.260, 2005-06 ,         38.260, 2005-07 ,         37.050, 2005-08 
2005-05-20 Fr,         36.690, 2005-05 ,         37.360, 2005-06 ,         37.360, 2005-07 ,         36.150, 2005-08 
2005-05-19 Th,         36.130, 2005-05 ,         36.800, 2005-06 ,         36.800, 2005-07 ,         35.650, 2005-08 
2005-05-18 We,         35.900, 2005-05 ,         36.570, 2005-06 ,         36.570, 2005-07 ,         35.420, 2005-08 
2005-05-17 Tu,         35.640, 2005-05 ,         36.310, 2005-06 ,         36.310, 2005-07 ,         35.160, 2005-08 
2005-05-16 Mo,         35.970, 2005-05 ,         36.640, 2005-06 ,         36.640, 2005-07 ,         35.490, 2005-08 
2005-05-13 Fr,         36.390, 2005-05 ,         37.060, 2005-06 ,         37.060, 2005-07 ,         35.910, 2005-08 
2005-05-12 Th,         36.590, 2005-05 ,         37.260, 2005-06 ,         37.260, 2005-07 ,         36.020, 2005-08 
2005-05-11 We,         36.220, 2005-05 ,         36.890, 2005-06 ,         36.890, 2005-07 ,         35.650, 2005-08 
2005-05-10 Tu,         36.550, 2005-05 ,         37.220, 2005-06 ,         37.220, 2005-07 ,         35.980, 2005-08 
2005-05-09 Mo,         36.670, 2005-05 ,         37.340, 2005-06 ,         37.340, 2005-07 ,         36.100, 2005-08 
2005-05-06 Fr,         36.520, 2005-05 ,         37.190, 2005-06 ,         37.190, 2005-07 ,         35.950, 2005-08 
2005-05-05 Th,         36.180, 2005-05 ,         36.850, 2005-06 ,         36.850, 2005-07 ,         35.610, 2005-08 
2005-05-04 We,         36.170, 2005-05 ,         36.840, 2005-06 ,         36.840, 2005-07 ,         35.600, 2005-08 
2005-05-03 Tu,         36.260, 2005-05 ,         36.930, 2005-06 ,         36.930, 2005-07 ,         35.690, 2005-08 
2005-05-02 Mo,         36.190, 2005-05 ,         36.860, 2005-06 ,         36.860, 2005-07 ,         35.620, 2005-08 
2005-04-29 Fr,         36.270, 2005-05 ,         36.940, 2005-06 ,         36.940, 2005-07 ,         35.700, 2005-08 
2005-04-28 Th,         36.720, 2005-04 ,         36.840, 2005-05 ,         37.510, 2005-06 ,         37.510, 2005-07 
2005-04-27 We,         35.480, 2005-04 ,         35.600, 2005-05 ,         36.270, 2005-06 ,         36.270, 2005-07 
2005-04-26 Tu,         35.300, 2005-04 ,         35.420, 2005-05 ,         36.090, 2005-06 ,         36.090, 2005-07 
2005-04-25 Mo,         35.280, 2005-04 ,         35.400, 2005-05 ,         36.070, 2005-06 ,         36.070, 2005-07 
2005-04-22 Fr,         35.280, 2005-04 ,         35.400, 2005-05 ,         36.070, 2005-06 ,         36.070, 2005-07 
2005-04-21 Th,         35.800, 2005-04 ,         35.920, 2005-05 ,         36.590, 2005-06 ,         36.590, 2005-07 
2005-04-20 We,         35.630, 2005-04 ,         35.750, 2005-05 ,         36.420, 2005-06 ,         36.420, 2005-07 
2005-04-19 Tu,         35.640, 2005-04 ,         35.760, 2005-05 ,         36.430, 2005-06 ,         36.430, 2005-07 
2005-04-18 Mo,         35.500, 2005-04 ,         35.620, 2005-05 ,         36.290, 2005-06 ,         36.290, 2005-07 
2005-04-15 Fr,         35.540, 2005-04 ,         35.660, 2005-05 ,         36.330, 2005-06 ,         36.330, 2005-07 
2005-04-14 Th,         35.720, 2005-04 ,         35.840, 2005-05 ,         36.510, 2005-06 ,         36.510, 2005-07 
2005-04-13 We,         36.180, 2005-04 ,         36.300, 2005-05 ,         36.970, 2005-06 ,         36.970, 2005-07 
2005-04-12 Tu,         36.390, 2005-04 ,         36.510, 2005-05 ,         37.180, 2005-06 ,         37.180, 2005-07 
2005-04-11 Mo,         36.340, 2005-04 ,         36.220, 2005-05 ,         37.130, 2005-06 ,         37.130, 2005-07 
2005-04-08 Fr,         36.150, 2005-04 ,         36.030, 2005-05 ,         36.940, 2005-06 ,         36.940, 2005-07 
2005-04-07 Th,         35.710, 2005-04 ,         35.590, 2005-05 ,         36.500, 2005-06 ,         36.500, 2005-07 
2005-04-06 We,         35.370, 2005-04 ,         35.250, 2005-05 ,         36.160, 2005-06 ,         36.160, 2005-07 
2005-04-05 Tu,         35.550, 2005-04 ,         35.430, 2005-05 ,         36.340, 2005-06 ,         36.340, 2005-07 
2005-04-04 Mo,         35.280, 2005-04 ,         35.160, 2005-05 ,         36.070, 2005-06 ,         36.070, 2005-07 
2005-04-01 Fr,         35.300, 2005-04 ,         35.180, 2005-05 ,         36.090, 2005-06 ,         36.090, 2005-07 
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         34.790, 2005-03 ,         34.790, 2005-04 ,         34.670, 2005-05 ,         35.580, 2005-06 
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         35.180, 2005-03 ,         35.180, 2005-04 ,         35.060, 2005-05 ,         35.970, 2005-06 
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         35.290, 2005-03 ,         35.290, 2005-04 ,         35.170, 2005-05 ,         36.080, 2005-06 
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         35.350, 2005-02 ,         34.490, 2005-03 ,         34.490, 2005-04 ,         34.370, 2005-05 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         33.800, 2005-02 ,         32.940, 2005-03 ,         32.940, 2005-04 ,         32.820, 2005-05 
2005-02-02 We,         33.520, 2005-02 ,         32.660, 2005-03 ,         32.660, 2005-04 ,         32.540, 2005-05 
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         32.940, 2005-01 ,         32.940, 2005-02 ,         32.080, 2005-03 ,         32.080, 2005-04