|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SU - SUN ISF (1000 Shares).
Column ( 1) SU - SUN ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 267
Column ( 2) SU - SUN ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 260
Column ( 3) SU - SUN ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 260
Column ( 4) SU - SUN ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 260
Column ( 5) SU - SUN ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| SU - SUN ISF (1000 Shares) . Futures . Settlement Price
|
|
, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, SU1st ,, SU2nd ,, SU3rd ,, SU4th ,, SU5th ,
, SU - SUN ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2006-04-27 Th, 20.120, 2006-04 , na, , na, , na, , na,
2006-04-26 We, 19.390, 2006-04 , na, , na, , na, , na,
2006-04-25 Tu, 19.160, 2006-04 , na, , na, , na, , na,
2006-04-24 Mo, 19.160, 2006-04 , na, , na, , na, , na,
2006-04-21 Fr, 18.910, 2006-04 , na, , na, , na, , na,
2006-04-20 Th, 18.860, 2006-04 , na, , na, , na, , na,
2006-04-19 We, 18.830, 2006-04 , na, , na, , na, , na,
2006-04-18 Tu, 18.880, 2006-04 , na, , na, , na, , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 18.570, 2006-04 , na, , na, , na, , na,
2006-04-12 We, 18.490, 2006-04 , na, , na, , na, , na,
2006-04-11 Tu, 18.590, 2006-04 , na, , na, , na, , na,
2006-04-10 Mo, 18.640, 2006-04 , 18.600, 2006-07 , 19.310, 2006-10 , 19.290, 2007-01 , na,
2006-04-07 Fr, 18.500, 2006-04 , 18.460, 2006-07 , 19.170, 2006-10 , 19.150, 2007-01 , na,
2006-04-06 Th, 18.560, 2006-04 , 18.520, 2006-07 , 19.230, 2006-10 , 19.210, 2007-01 , na,
2006-04-05 We, 18.390, 2006-04 , 18.350, 2006-07 , 19.060, 2006-10 , 19.040, 2007-01 , na,
2006-04-04 Tu, 18.390, 2006-04 , 18.350, 2006-07 , 19.060, 2006-10 , 19.040, 2007-01 , na,
2006-04-03 Mo, 18.610, 2006-04 , 18.570, 2006-07 , 19.280, 2006-10 , 19.260, 2007-01 , na,
2006-03-31 Fr, 18.580, 2006-04 , 18.540, 2006-07 , 19.250, 2006-10 , 19.230, 2007-01 , na,
2006-03-30 Th, 18.660, 2006-04 , 18.620, 2006-07 , 19.330, 2006-10 , 19.310, 2007-01 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 18.620, 2006-04 , 18.580, 2006-07 , 19.290, 2006-10 , 19.270, 2007-01 , na,
2006-03-27 Mo, 18.610, 2006-04 , 18.570, 2006-07 , 19.280, 2006-10 , 19.260, 2007-01 , na,
2006-03-24 Fr, 18.640, 2006-04 , 18.600, 2006-07 , 19.310, 2006-10 , 19.290, 2007-01 , na,
2006-03-23 Th, 18.730, 2006-04 , 18.690, 2006-07 , 19.400, 2006-10 , 19.380, 2007-01 , na,
2006-03-22 We, 18.670, 2006-04 , 18.630, 2006-07 , 19.340, 2006-10 , 19.320, 2007-01 , na,
2006-03-21 Tu, 18.760, 2006-04 , 18.720, 2006-07 , 19.430, 2006-10 , 19.410, 2007-01 , na,
2006-03-20 Mo, 18.650, 2006-04 , 18.610, 2006-07 , 19.320, 2006-10 , 19.300, 2007-01 , na,
2006-03-17 Fr, 18.820, 2006-04 , 18.780, 2006-07 , 19.490, 2006-10 , 19.470, 2007-01 , na,
2006-03-16 Th, 18.920, 2006-04 , 18.880, 2006-07 , 19.590, 2006-10 , 19.570, 2007-01 , na,
2006-03-15 We, 19.000, 2006-04 , 18.960, 2006-07 , 19.670, 2006-10 , 19.650, 2007-01 , na,
2006-03-14 Tu, 19.290, 2006-04 , 19.250, 2006-07 , 19.960, 2006-10 , 19.940, 2007-01 , na,
2006-03-13 Mo, 19.230, 2006-04 , 19.190, 2006-07 , 19.900, 2006-10 , 19.880, 2007-01 , na,
2006-03-10 Fr, 19.080, 2006-04 , 19.040, 2006-07 , 19.750, 2006-10 , 19.730, 2007-01 , na,
2006-03-09 Th, 19.090, 2006-04 , 19.050, 2006-07 , 19.760, 2006-10 , 19.740, 2007-01 , na,
2006-03-08 We, 19.040, 2006-04 , 19.000, 2006-07 , 19.710, 2006-10 , 19.690, 2007-01 , na,
2006-03-07 Tu, 18.990, 2006-04 , 18.950, 2006-07 , 19.660, 2006-10 , 19.640, 2007-01 , na,
2006-03-06 Mo, 18.860, 2006-04 , 18.820, 2006-07 , 19.530, 2006-10 , 19.510, 2007-01 , na,
2006-03-03 Fr, 18.910, 2006-04 , 18.870, 2006-07 , 19.580, 2006-10 , 19.560, 2007-01 , na,
2006-03-02 Th, 18.810, 2006-04 , 18.770, 2006-07 , 19.480, 2006-10 , 19.460, 2007-01 , na,
2006-03-01 We, 18.940, 2006-04 , 18.900, 2006-07 , 19.610, 2006-10 , 19.590, 2007-01 , na,
2006-02-28 Tu, 19.810, 2006-04 , 19.770, 2006-07 , 20.480, 2006-10 , 20.460, 2007-01 , na,
2006-02-27 Mo, 19.680, 2006-04 , 19.640, 2006-07 , 20.350, 2006-10 , 20.330, 2007-01 , na,
2006-02-24 Fr, 20.340, 2006-04 , 20.300, 2006-07 , 21.010, 2006-10 , 20.990, 2007-01 , na,
2006-02-23 Th, 21.290, 2006-04 , 21.250, 2006-07 , 21.960, 2006-10 , 21.940, 2007-01 , na,
2006-02-22 We, 21.130, 2006-04 , 21.090, 2006-07 , 21.800, 2006-10 , 21.780, 2007-01 , na,
2006-02-21 Tu, 20.900, 2006-04 , 20.860, 2006-07 , 21.570, 2006-10 , 21.550, 2007-01 , na,
2006-02-20 Mo, 20.580, 2006-04 , 20.540, 2006-07 , 21.250, 2006-10 , 21.230, 2007-01 , na,
2006-02-17 Fr, 20.650, 2006-04 , 20.610, 2006-07 , 21.320, 2006-10 , 21.300, 2007-01 , na,
2006-02-16 Th, 20.750, 2006-04 , 20.710, 2006-07 , 21.420, 2006-10 , 21.400, 2007-01 , na,
2006-02-15 We, 20.380, 2006-04 , 20.340, 2006-07 , 21.050, 2006-10 , 21.030, 2007-01 , na,
2006-02-14 Tu, 20.620, 2006-04 , 20.580, 2006-07 , 21.290, 2006-10 , 21.270, 2007-01 , na,
2006-02-13 Mo, 20.450, 2006-04 , 20.410, 2006-07 , 21.120, 2006-10 , 21.100, 2007-01 , na,
2006-02-10 Fr, 20.740, 2006-04 , 20.700, 2006-07 , 21.410, 2006-10 , 21.390, 2007-01 , na,
2006-02-09 Th, 21.060, 2006-04 , 21.020, 2006-07 , 21.730, 2006-10 , 21.710, 2007-01 , na,
2006-02-08 We, 20.990, 2006-04 , 20.950, 2006-07 , 21.660, 2006-10 , 21.640, 2007-01 , na,
2006-02-07 Tu, 21.090, 2006-04 , 21.050, 2006-07 , 21.760, 2006-10 , 21.740, 2007-01 , na,
2006-02-06 Mo, 21.260, 2006-04 , 21.220, 2006-07 , 21.930, 2006-10 , 21.910, 2007-01 , na,
2006-02-03 Fr, 20.950, 2006-04 , 20.910, 2006-07 , 21.620, 2006-10 , 21.600, 2007-01 , na,
2006-02-02 Th, 20.960, 2006-04 , 20.920, 2006-07 , 21.630, 2006-10 , 21.610, 2007-01 , na,
2006-02-01 We, 21.410, 2006-04 , 21.370, 2006-07 , 22.080, 2006-10 , 22.060, 2007-01 , na,
2006-01-31 Tu, 21.300, 2006-04 , 21.260, 2006-07 , 21.970, 2006-10 , 21.950, 2007-01 , na,
2006-01-30 Mo, 21.110, 2006-04 , 21.070, 2006-07 , 21.780, 2006-10 , 21.760, 2007-01 , na,
2006-01-27 Fr, 20.810, 2006-04 , 20.770, 2006-07 , 21.480, 2006-10 , 21.460, 2007-01 , na,
2006-01-26 Th, 20.640, 2006-04 , 20.600, 2006-07 , 21.310, 2006-10 , 21.290, 2007-01 , na,
2006-01-25 We, na, , 20.640, 2006-04 , 20.600, 2006-07 , 21.310, 2006-10 , 21.290, 2007-01
2006-01-24 Tu, 21.210, 2006-01 , 20.490, 2006-04 , 20.450, 2006-07 , 21.160, 2006-10 , na,
2006-01-23 Mo, 21.190, 2006-01 , 20.470, 2006-04 , 20.430, 2006-07 , 21.140, 2006-10 , na,
2006-01-20 Fr, 21.340, 2006-01 , 20.620, 2006-04 , 20.580, 2006-07 , 21.290, 2006-10 , na,
2006-01-19 Th, 21.170, 2006-01 , 20.450, 2006-04 , 20.410, 2006-07 , 21.120, 2006-10 , na,
2006-01-18 We, 20.840, 2006-01 , 20.120, 2006-04 , 20.080, 2006-07 , 20.790, 2006-10 , na,
2006-01-17 Tu, 21.160, 2006-01 , 20.440, 2006-04 , 20.400, 2006-07 , 21.110, 2006-10 , na,
2006-01-16 Mo, 20.890, 2006-01 , 20.170, 2006-04 , 20.130, 2006-07 , 20.840, 2006-10 , na,
2006-01-13 Fr, 20.890, 2006-01 , 20.170, 2006-04 , 20.130, 2006-07 , 20.840, 2006-10 , na,
2006-01-12 Th, 20.880, 2006-01 , 20.160, 2006-04 , 20.120, 2006-07 , 20.830, 2006-10 , na,
2006-01-11 We, 20.750, 2006-01 , 20.030, 2006-04 , 19.990, 2006-07 , 20.700, 2006-10 , na,
2006-01-10 Tu, 20.260, 2006-01 , 19.540, 2006-04 , 19.500, 2006-07 , 20.210, 2006-10 , na,
2006-01-09 Mo, 20.330, 2006-01 , 19.610, 2006-04 , 19.570, 2006-07 , 20.280, 2006-10 , na,
2006-01-06 Fr, 20.310, 2006-01 , 19.590, 2006-04 , 19.550, 2006-07 , 20.260, 2006-10 , na,
2006-01-05 Th, 20.240, 2006-01 , 19.520, 2006-04 , 19.480, 2006-07 , 20.190, 2006-10 , na,
2006-01-04 We, 20.150, 2006-01 , 19.430, 2006-04 , 19.390, 2006-07 , 20.100, 2006-10 , na,
2006-01-03 Tu, 20.290, 2006-01 , 19.570, 2006-04 , 19.530, 2006-07 , 20.240, 2006-10 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 20.180, 2006-01 , 19.460, 2006-04 , 19.420, 2006-07 , 20.130, 2006-10 , na,
2005-12-29 Th, 20.230, 2006-01 , 19.510, 2006-04 , 19.470, 2006-07 , 20.180, 2006-10 , na,
2005-12-28 We, 20.270, 2006-01 , 19.550, 2006-04 , 19.510, 2006-07 , 20.220, 2006-10 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 20.210, 2006-01 , 19.490, 2006-04 , 19.450, 2006-07 , 20.160, 2006-10 , na,
2005-12-22 Th, 20.200, 2006-01 , 19.480, 2006-04 , 19.440, 2006-07 , 20.150, 2006-10 , na,
2005-12-21 We, 20.050, 2006-01 , 19.330, 2006-04 , 19.290, 2006-07 , 20.000, 2006-10 , na,
2005-12-20 Tu, 19.820, 2006-01 , 19.100, 2006-04 , 19.060, 2006-07 , 19.770, 2006-10 , na,
2005-12-19 Mo, 19.900, 2006-01 , 19.180, 2006-04 , 19.140, 2006-07 , 19.850, 2006-10 , na,
2005-12-16 Fr, 19.780, 2006-01 , 19.060, 2006-04 , 19.020, 2006-07 , 19.730, 2006-10 , na,
2005-12-15 Th, 19.900, 2006-01 , 19.180, 2006-04 , 19.140, 2006-07 , 19.850, 2006-10 , na,
2005-12-14 We, 19.800, 2006-01 , 19.080, 2006-04 , 19.040, 2006-07 , 19.750, 2006-10 , na,
2005-12-13 Tu, 19.640, 2006-01 , 18.920, 2006-04 , 18.880, 2006-07 , 19.590, 2006-10 , na,
2005-12-12 Mo, 19.640, 2006-01 , 18.920, 2006-04 , 18.880, 2006-07 , 19.590, 2006-10 , na,
2005-12-09 Fr, 19.740, 2006-01 , 19.020, 2006-04 , 18.980, 2006-07 , 19.690, 2006-10 , na,
2005-12-08 Th, 19.860, 2006-01 , 19.140, 2006-04 , 19.100, 2006-07 , 19.810, 2006-10 , na,
2005-12-07 We, 19.940, 2006-01 , 19.220, 2006-04 , 19.180, 2006-07 , 19.890, 2006-10 , na,
2005-12-06 Tu, 19.860, 2006-01 , 19.140, 2006-04 , 19.100, 2006-07 , 19.810, 2006-10 , na,
2005-12-05 Mo, 19.780, 2006-01 , 19.060, 2006-04 , 19.020, 2006-07 , 19.730, 2006-10 , na,
2005-12-02 Fr, 19.860, 2006-01 , 19.140, 2006-04 , 19.100, 2006-07 , 19.810, 2006-10 , na,
2005-12-01 Th, 19.820, 2006-01 , 19.100, 2006-04 , 19.060, 2006-07 , 19.770, 2006-10 , na,
2005-11-30 We, 20.010, 2006-01 , 19.290, 2006-04 , 19.250, 2006-07 , 19.960, 2006-10 , na,
2005-11-29 Tu, 19.880, 2006-01 , 19.160, 2006-04 , 19.120, 2006-07 , 19.830, 2006-10 , na,
2005-11-28 Mo, 19.890, 2006-01 , 19.170, 2006-04 , 19.130, 2006-07 , 19.840, 2006-10 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 19.680, 2006-01 , 18.960, 2006-04 , 18.920, 2006-07 , 19.630, 2006-10 , na,
2005-11-23 We, 19.740, 2006-01 , 19.020, 2006-04 , 18.980, 2006-07 , 19.690, 2006-10 , na,
2005-11-22 Tu, 19.720, 2006-01 , 19.000, 2006-04 , 18.960, 2006-07 , 19.670, 2006-10 , na,
2005-11-21 Mo, 19.820, 2006-01 , 19.100, 2006-04 , 19.060, 2006-07 , 19.770, 2006-10 , na,
2005-11-18 Fr, 19.680, 2006-01 , 18.960, 2006-04 , 18.920, 2006-07 , 19.630, 2006-10 , na,
2005-11-17 Th, 19.630, 2006-01 , 18.910, 2006-04 , 18.870, 2006-07 , 19.580, 2006-10 , na,
2005-11-16 We, 19.650, 2006-01 , 18.930, 2006-04 , 18.890, 2006-07 , 19.600, 2006-10 , na,
2005-11-15 Tu, 19.570, 2006-01 , 18.850, 2006-04 , 18.810, 2006-07 , 19.520, 2006-10 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 19.760, 2006-01 , 19.040, 2006-04 , 19.000, 2006-07 , 19.710, 2006-10 , na,
2005-11-10 Th, 19.550, 2006-01 , 18.830, 2006-04 , 18.790, 2006-07 , 19.500, 2006-10 , na,
2005-11-09 We, 19.360, 2006-01 , 18.640, 2006-04 , 18.600, 2006-07 , 19.310, 2006-10 , na,
2005-11-08 Tu, 19.500, 2006-01 , 18.780, 2006-04 , 18.740, 2006-07 , 19.450, 2006-10 , na,
2005-11-07 Mo, 19.170, 2006-01 , 18.450, 2006-04 , 18.410, 2006-07 , 19.120, 2006-10 , na,
2005-11-04 Fr, 18.990, 2006-01 , 18.270, 2006-04 , 18.230, 2006-07 , 18.940, 2006-10 , na,
2005-11-03 Th, 19.140, 2006-01 , 18.420, 2006-04 , 18.380, 2006-07 , 19.090, 2006-10 , na,
2005-11-02 We, 18.850, 2006-01 , 18.130, 2006-04 , 18.090, 2006-07 , 18.800, 2006-10 , na,
2005-11-01 Tu, 19.070, 2006-01 , 18.350, 2006-04 , 18.310, 2006-07 , 19.020, 2006-10 , na,
2005-10-31 Mo, 19.130, 2006-01 , 18.410, 2006-04 , 18.370, 2006-07 , 19.080, 2006-10 , na,
2005-10-28 Fr, na, , 18.810, 2006-01 , 18.090, 2006-04 , 18.050, 2006-07 , 18.760, 2006-10
2005-10-27 Th, 19.000, 2005-10 , 18.890, 2006-01 , 18.170, 2006-04 , 18.130, 2006-07 , na,
2005-10-26 We, 19.710, 2005-10 , 19.600, 2006-01 , 18.880, 2006-04 , 18.840, 2006-07 , na,
2005-10-25 Tu, 19.470, 2005-10 , 19.360, 2006-01 , 18.640, 2006-04 , 18.600, 2006-07 , na,
2005-10-24 Mo, 18.880, 2005-10 , 18.770, 2006-01 , 18.050, 2006-04 , 18.010, 2006-07 , na,
2005-10-21 Fr, 19.000, 2005-10 , 18.890, 2006-01 , 18.170, 2006-04 , 18.130, 2006-07 , na,
2005-10-20 Th, 19.310, 2005-10 , 19.200, 2006-01 , 18.480, 2006-04 , 18.440, 2006-07 , na,
2005-10-19 We, 19.370, 2005-10 , 19.260, 2006-01 , 18.540, 2006-04 , 18.500, 2006-07 , na,
2005-10-18 Tu, 19.630, 2005-10 , 19.520, 2006-01 , 18.800, 2006-04 , 18.760, 2006-07 , na,
2005-10-17 Mo, 19.640, 2005-10 , 19.530, 2006-01 , 18.810, 2006-04 , 18.770, 2006-07 , na,
2005-10-14 Fr, 19.590, 2005-10 , 19.480, 2006-01 , 18.760, 2006-04 , 18.720, 2006-07 , na,
2005-10-13 Th, 19.370, 2005-10 , 19.260, 2006-01 , 18.540, 2006-04 , 18.500, 2006-07 , na,
2005-10-12 We, 19.350, 2005-10 , 19.240, 2006-01 , 18.520, 2006-04 , 18.480, 2006-07 , na,
2005-10-11 Tu, 19.280, 2005-10 , 19.170, 2006-01 , 18.450, 2006-04 , 18.410, 2006-07 , na,
2005-10-10 Mo, 19.610, 2005-10 , 19.500, 2006-01 , 18.780, 2006-04 , 18.740, 2006-07 , na,
2005-10-07 Fr, 19.420, 2005-10 , 18.300, 2006-01 , 18.590, 2006-04 , 18.550, 2006-07 , na,
2005-10-06 Th, 18.780, 2005-10 , 17.810, 2006-01 , 18.100, 2006-04 , 18.060, 2006-07 , na,
2005-10-05 We, 19.360, 2005-10 , 18.390, 2006-01 , 18.680, 2006-04 , 18.640, 2006-07 , na,
2005-10-04 Tu, 19.800, 2005-10 , 18.830, 2006-01 , 19.120, 2006-04 , 19.080, 2006-07 , na,
2005-10-03 Mo, 19.800, 2005-10 , 18.830, 2006-01 , 19.120, 2006-04 , 19.080, 2006-07 , na,
2005-09-30 Fr, 19.780, 2005-10 , 18.810, 2006-01 , 19.100, 2006-04 , 19.060, 2006-07 , na,
2005-09-29 Th, 19.830, 2005-10 , 18.790, 2006-01 , 19.080, 2006-04 , 19.040, 2006-07 , na,
2005-09-28 We, 19.930, 2005-10 , 18.890, 2006-01 , 19.180, 2006-04 , 19.140, 2006-07 , na,
2005-09-27 Tu, 19.870, 2005-10 , 18.830, 2006-01 , 19.120, 2006-04 , 19.080, 2006-07 , na,
2005-09-26 Mo, 19.800, 2005-10 , 18.760, 2006-01 , 19.050, 2006-04 , 19.010, 2006-07 , na,
2005-09-23 Fr, 19.460, 2005-10 , 18.420, 2006-01 , 18.710, 2006-04 , 18.670, 2006-07 , na,
2005-09-22 Th, 19.420, 2005-10 , 18.380, 2006-01 , 18.670, 2006-04 , 18.630, 2006-07 , na,
2005-09-21 We, 19.480, 2005-10 , 18.440, 2006-01 , 18.730, 2006-04 , 18.690, 2006-07 , na,
2005-09-20 Tu, 19.450, 2005-10 , 18.410, 2006-01 , 18.700, 2006-04 , 18.660, 2006-07 , na,
2005-09-19 Mo, 19.500, 2005-10 , 18.460, 2006-01 , 18.750, 2006-04 , 18.710, 2006-07 , na,
2005-09-16 Fr, 19.630, 2005-10 , 18.590, 2006-01 , 18.880, 2006-04 , 18.840, 2006-07 , na,
2005-09-15 Th, 19.580, 2005-10 , 18.540, 2006-01 , 18.830, 2006-04 , 18.790, 2006-07 , na,
2005-09-14 We, 19.810, 2005-10 , 18.770, 2006-01 , 19.060, 2006-04 , 19.020, 2006-07 , na,
2005-09-13 Tu, 19.790, 2005-10 , 18.750, 2006-01 , 19.040, 2006-04 , 19.000, 2006-07 , na,
2005-09-12 Mo, 19.790, 2005-10 , 18.750, 2006-01 , 19.040, 2006-04 , 19.000, 2006-07 , na,
2005-09-09 Fr, 19.890, 2005-10 , 18.850, 2006-01 , 19.140, 2006-04 , 19.100, 2006-07 , na,
2005-09-08 Th, 19.940, 2005-10 , 18.900, 2006-01 , 19.190, 2006-04 , 19.150, 2006-07 , na,
2005-09-07 We, 20.050, 2005-10 , 19.010, 2006-01 , 19.300, 2006-04 , 19.260, 2006-07 , na,
2005-09-06 Tu, 20.050, 2005-10 , 19.010, 2006-01 , 19.300, 2006-04 , 19.260, 2006-07 , na,
2005-09-05 Mo, 19.800, 2005-10 , 18.760, 2006-01 , 19.050, 2006-04 , 19.010, 2006-07 , na,
2005-09-02 Fr, 19.540, 2005-10 , 18.500, 2006-01 , 18.790, 2006-04 , 18.750, 2006-07 , na,
2005-09-01 Th, 19.600, 2005-10 , 18.560, 2006-01 , 18.850, 2006-04 , 18.810, 2006-07 , na,
2005-08-31 We, 19.340, 2005-10 , 18.300, 2006-01 , 18.590, 2006-04 , 18.550, 2006-07 , na,
2005-08-30 Tu, 20.550, 2005-10 , 19.510, 2006-01 , 19.800, 2006-04 , 19.760, 2006-07 , na,
2005-08-29 Mo, 20.360, 2005-10 , 19.320, 2006-01 , 19.610, 2006-04 , 19.570, 2006-07 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 20.630, 2005-10 , 19.590, 2006-01 , 19.880, 2006-04 , 19.840, 2006-07 , na,
2005-08-24 We, 20.910, 2005-10 , 19.870, 2006-01 , 20.160, 2006-04 , 20.120, 2006-07 , na,
2005-08-23 Tu, 20.890, 2005-10 , 19.850, 2006-01 , 20.140, 2006-04 , 20.100, 2006-07 , na,
2005-08-22 Mo, 20.940, 2005-10 , 19.900, 2006-01 , 20.190, 2006-04 , 20.150, 2006-07 , na,
2005-08-19 Fr, 20.430, 2005-10 , 19.390, 2006-01 , 19.680, 2006-04 , 19.640, 2006-07 , na,
2005-08-18 Th, 20.330, 2005-10 , 19.290, 2006-01 , 19.580, 2006-04 , 19.540, 2006-07 , na,
2005-08-17 We, 20.230, 2005-10 , 19.190, 2006-01 , 19.480, 2006-04 , 19.440, 2006-07 , na,
2005-08-16 Tu, 19.970, 2005-10 , 18.930, 2006-01 , 19.220, 2006-04 , 19.180, 2006-07 , na,
2005-08-15 Mo, 19.780, 2005-10 , 18.740, 2006-01 , 19.030, 2006-04 , 18.990, 2006-07 , na,
2005-08-12 Fr, 19.910, 2005-10 , 18.870, 2006-01 , 19.160, 2006-04 , 19.120, 2006-07 , na,
2005-08-11 Th, 20.150, 2005-10 , 19.110, 2006-01 , 19.400, 2006-04 , 19.360, 2006-07 , na,
2005-08-10 We, 19.930, 2005-10 , 18.890, 2006-01 , 19.180, 2006-04 , 19.140, 2006-07 , na,
2005-08-09 Tu, 19.900, 2005-10 , 18.860, 2006-01 , 19.150, 2006-04 , 19.110, 2006-07 , na,
2005-08-08 Mo, 19.980, 2005-10 , 18.940, 2006-01 , 19.230, 2006-04 , 19.190, 2006-07 , na,
2005-08-05 Fr, 19.860, 2005-10 , 18.820, 2006-01 , 19.110, 2006-04 , 19.070, 2006-07 , na,
2005-08-04 Th, 19.760, 2005-10 , 18.720, 2006-01 , 19.010, 2006-04 , 18.970, 2006-07 , na,
2005-08-03 We, 19.850, 2005-10 , 18.810, 2006-01 , 19.100, 2006-04 , 19.060, 2006-07 , na,
2005-08-02 Tu, 20.130, 2005-10 , 19.090, 2006-01 , 19.380, 2006-04 , 19.340, 2006-07 , na,
2005-08-01 Mo, 20.210, 2005-10 , 19.170, 2006-01 , 19.460, 2006-04 , 19.420, 2006-07 , na,
2005-07-29 Fr, na, , 20.370, 2005-10 , 19.330, 2006-01 , 19.620, 2006-04 , 19.580, 2006-07
2005-07-28 Th, 20.240, 2005-07 , 20.150, 2005-10 , 19.110, 2006-01 , 19.400, 2006-04 , na,
2005-07-27 We, 20.200, 2005-07 , 20.110, 2005-10 , 19.070, 2006-01 , 19.360, 2006-04 , na,
2005-07-26 Tu, 20.250, 2005-07 , 20.160, 2005-10 , 19.120, 2006-01 , 19.410, 2006-04 , na,
2005-07-25 Mo, 20.150, 2005-07 , 20.060, 2005-10 , 19.020, 2006-01 , 19.310, 2006-04 , na,
2005-07-22 Fr, 20.160, 2005-07 , 20.070, 2005-10 , 19.030, 2006-01 , 19.320, 2006-04 , na,
2005-07-21 Th, 19.990, 2005-07 , 19.900, 2005-10 , 18.860, 2006-01 , 19.150, 2006-04 , na,
2005-07-20 We, 20.030, 2005-07 , 19.940, 2005-10 , 18.900, 2006-01 , 19.190, 2006-04 , na,
2005-07-19 Tu, 19.820, 2005-07 , 19.760, 2005-10 , 18.690, 2006-01 , 18.980, 2006-04 , na,
2005-07-18 Mo, 19.870, 2005-07 , 19.730, 2005-10 , 18.740, 2006-01 , 19.030, 2006-04 , na,
2005-07-15 Fr, 19.970, 2005-07 , 19.780, 2005-10 , 18.840, 2006-01 , 19.130, 2006-04 , na,
2005-07-14 Th, 19.880, 2005-07 , 19.690, 2005-10 , 18.750, 2006-01 , 19.040, 2006-04 , na,
2005-07-13 We, 19.890, 2005-07 , 19.700, 2005-10 , 18.760, 2006-01 , 19.050, 2006-04 , na,
2005-07-12 Tu, 19.790, 2005-07 , 19.600, 2005-10 , 18.660, 2006-01 , 18.950, 2006-04 , na,
2005-07-11 Mo, 19.730, 2005-07 , 19.540, 2005-10 , 18.600, 2006-01 , 18.890, 2006-04 , na,
2005-07-08 Fr, 19.560, 2005-07 , 19.370, 2005-10 , 18.430, 2006-01 , 18.720, 2006-04 , na,
2005-07-07 Th, 19.560, 2005-07 , 19.370, 2005-10 , 18.430, 2006-01 , 18.720, 2006-04 , na,
2005-07-06 We, 19.800, 2005-07 , 19.600, 2005-10 , 18.670, 2006-01 , 18.960, 2006-04 , na,
2005-07-05 Tu, 20.040, 2005-07 , 19.850, 2005-10 , 18.910, 2006-01 , 19.200, 2006-04 , na,
2005-07-04 Mo, 20.100, 2005-07 , 19.910, 2005-10 , 18.970, 2006-01 , 19.260, 2006-04 , na,
2005-07-01 Fr, 20.280, 2005-07 , 20.090, 2005-10 , 19.150, 2006-01 , 19.440, 2006-04 , na,
2005-06-30 Th, 20.230, 2005-07 , 20.040, 2005-10 , 19.100, 2006-01 , 19.390, 2006-04 , na,
2005-06-29 We, 20.290, 2005-07 , 20.100, 2005-10 , 19.160, 2006-01 , 19.450, 2006-04 , na,
2005-06-28 Tu, 20.550, 2005-07 , 20.370, 2005-10 , 19.420, 2006-01 , 19.710, 2006-04 , na,
2005-06-27 Mo, 20.760, 2005-07 , 20.570, 2005-10 , 19.630, 2006-01 , 19.920, 2006-04 , na,
2005-06-24 Fr, 20.620, 2005-07 , 20.430, 2005-10 , 19.490, 2006-01 , 19.780, 2006-04 , na,
2005-06-23 Th, 20.580, 2005-07 , 20.390, 2005-10 , 19.450, 2006-01 , 19.740, 2006-04 , na,
2005-06-22 We, 20.300, 2005-07 , 20.110, 2005-10 , 19.170, 2006-01 , 19.460, 2006-04 , na,
2005-06-21 Tu, 20.470, 2005-07 , 20.290, 2005-10 , 19.340, 2006-01 , 19.630, 2006-04 , na,
2005-06-20 Mo, 20.310, 2005-07 , 20.130, 2005-10 , 19.180, 2006-01 , 19.470, 2006-04 , na,
2005-06-17 Fr, 20.360, 2005-07 , 20.180, 2005-10 , 19.230, 2006-01 , 19.520, 2006-04 , na,
2005-06-16 Th, 20.260, 2005-07 , 20.070, 2005-10 , 19.130, 2006-01 , 19.420, 2006-04 , na,
2005-06-15 We, 20.020, 2005-07 , 19.830, 2005-10 , 18.890, 2006-01 , 19.180, 2006-04 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 20.260, 2005-07 , 20.080, 2005-10 , 19.130, 2006-01 , 19.420, 2006-04 , na,
2005-06-10 Fr, 20.260, 2005-07 , 20.080, 2005-10 , 19.130, 2006-01 , 19.420, 2006-04 , na,
2005-06-09 Th, 20.080, 2005-07 , 19.890, 2005-10 , 18.950, 2006-01 , 19.240, 2006-04 , na,
2005-06-08 We, 19.960, 2005-07 , 19.760, 2005-10 , 18.830, 2006-01 , 19.120, 2006-04 , na,
2005-06-07 Tu, 19.770, 2005-07 , 19.580, 2005-10 , 18.640, 2006-01 , 18.930, 2006-04 , na,
2005-06-06 Mo, 20.080, 2005-07 , 19.890, 2005-10 , 18.950, 2006-01 , 19.240, 2006-04 , na,
2005-06-03 Fr, 19.910, 2005-07 , 19.720, 2005-10 , 18.780, 2006-01 , 19.070, 2006-04 , na,
2005-06-02 Th, 20.130, 2005-07 , 19.930, 2005-10 , 19.000, 2006-01 , 19.290, 2006-04 , na,
2005-06-01 We, 19.990, 2005-07 , 19.800, 2005-10 , 18.860, 2006-01 , 19.150, 2006-04 , na,
2005-05-31 Tu, 19.780, 2005-07 , 19.590, 2005-10 , 18.650, 2006-01 , 18.940, 2006-04 , na,
2005-05-30 Mo, 20.030, 2005-07 , 19.840, 2005-10 , 18.900, 2006-01 , 19.190, 2006-04 , na,
2005-05-27 Fr, 20.130, 2005-07 , 19.930, 2005-10 , 19.000, 2006-01 , 19.290, 2006-04 , na,
2005-05-26 Th, 19.880, 2005-07 , 19.690, 2005-10 , 18.750, 2006-01 , 19.040, 2006-04 , na,
2005-05-25 We, 19.800, 2005-07 , 19.610, 2005-10 , 18.670, 2006-01 , 18.960, 2006-04 , na,
2005-05-24 Tu, 19.840, 2005-07 , 19.650, 2005-10 , 18.710, 2006-01 , 19.000, 2006-04 , na,
2005-05-23 Mo, 19.530, 2005-07 , 19.330, 2005-10 , 18.400, 2006-01 , 18.690, 2006-04 , na,
2005-05-20 Fr, 19.410, 2005-07 , 19.210, 2005-10 , 18.280, 2006-01 , 18.570, 2006-04 , na,
2005-05-19 Th, 19.370, 2005-07 , 19.170, 2005-10 , 18.240, 2006-01 , 18.530, 2006-04 , na,
2005-05-18 We, 19.190, 2005-07 , 18.990, 2005-10 , 18.060, 2006-01 , 18.350, 2006-04 , na,
2005-05-17 Tu, 19.050, 2005-07 , 18.850, 2005-10 , 17.920, 2006-01 , 18.210, 2006-04 , na,
2005-05-16 Mo, 19.450, 2005-07 , 19.250, 2005-10 , 18.320, 2006-01 , 18.610, 2006-04 , na,
2005-05-13 Fr, 19.360, 2005-07 , 19.160, 2005-10 , 18.230, 2006-01 , 18.520, 2006-04 , na,
2005-05-12 Th, 19.700, 2005-07 , 19.510, 2005-10 , 18.570, 2006-01 , 18.860, 2006-04 , na,
2005-05-11 We, 19.570, 2005-07 , 19.370, 2005-10 , 18.440, 2006-01 , 18.730, 2006-04 , na,
2005-05-10 Tu, 19.480, 2005-07 , 19.290, 2005-10 , 18.350, 2006-01 , 18.640, 2006-04 , na,
2005-05-09 Mo, 19.340, 2005-07 , 19.150, 2005-10 , 18.210, 2006-01 , 18.500, 2006-04 , na,
2005-05-06 Fr, 19.470, 2005-07 , 19.270, 2005-10 , 18.340, 2006-01 , 18.630, 2006-04 , na,
2005-05-05 Th, 19.430, 2005-07 , 19.230, 2005-10 , 18.300, 2006-01 , 18.590, 2006-04 , na,
2005-05-04 We, 19.730, 2005-07 , 19.530, 2005-10 , 18.600, 2006-01 , 18.890, 2006-04 , na,
2005-05-03 Tu, 20.380, 2005-07 , 20.190, 2005-10 , 19.250, 2006-01 , 19.540, 2006-04 , na,
2005-05-02 Mo, 20.240, 2005-07 , 20.050, 2005-10 , 19.110, 2006-01 , 19.400, 2006-04 , na,
2005-04-29 Fr, na, , 19.890, 2005-07 , 19.690, 2005-10 , 18.760, 2006-01 , 19.050, 2006-04
2005-04-28 Th, 19.700, 2005-04 , 19.910, 2005-07 , 19.180, 2005-10 , 18.780, 2006-01 , na,
2005-04-27 We, 19.990, 2005-04 , 20.250, 2005-07 , 19.470, 2005-10 , 19.070, 2006-01 , na,
2005-04-26 Tu, 19.950, 2005-04 , 20.210, 2005-07 , 19.430, 2005-10 , 19.030, 2006-01 , na,
2005-04-25 Mo, 20.080, 2005-04 , 20.340, 2005-07 , 19.560, 2005-10 , 19.160, 2006-01 , na,
2005-04-22 Fr, 20.080, 2005-04 , 20.340, 2005-07 , 19.560, 2005-10 , 19.160, 2006-01 , na,
2005-04-21 Th, 20.130, 2005-04 , 20.390, 2005-07 , 19.610, 2005-10 , 19.210, 2006-01 , na,
2005-04-20 We, 19.790, 2005-04 , 20.050, 2005-07 , 19.270, 2005-10 , 18.870, 2006-01 , na,
2005-04-19 Tu, 19.560, 2005-04 , 19.820, 2005-07 , 19.040, 2005-10 , 18.640, 2006-01 , na,
2005-04-18 Mo, 19.100, 2005-04 , 19.360, 2005-07 , 18.580, 2005-10 , 18.180, 2006-01 , na,
2005-04-15 Fr, 19.510, 2005-04 , 19.770, 2005-07 , 18.990, 2005-10 , 18.590, 2006-01 , na,
2005-04-14 Th, 19.870, 2005-04 , 20.140, 2005-07 , 19.350, 2005-10 , 18.950, 2006-01 , na,
2005-04-13 We, 20.250, 2005-04 , 20.510, 2005-07 , 19.730, 2005-10 , 19.330, 2006-01 , na,
2005-04-12 Tu, 20.280, 2005-04 , 20.550, 2005-07 , 19.760, 2005-10 , 19.360, 2006-01 , na,
2005-04-11 Mo, 20.360, 2005-04 , 20.630, 2005-07 , 19.840, 2005-10 , 19.440, 2006-01 , na,
2005-04-08 Fr, 20.200, 2005-04 , 20.480, 2005-07 , 19.680, 2005-10 , 19.280, 2006-01 , na,
2005-04-07 Th, 20.070, 2005-04 , 20.340, 2005-07 , 19.550, 2005-10 , 19.150, 2006-01 , na,
2005-04-06 We, 19.700, 2005-04 , 19.970, 2005-07 , 19.180, 2005-10 , 18.780, 2006-01 , na,
2005-04-05 Tu, 19.920, 2005-04 , 20.200, 2005-07 , 19.400, 2005-10 , 19.000, 2006-01 , na,
2005-04-04 Mo, 19.830, 2005-04 , 20.100, 2005-07 , 19.310, 2005-10 , 18.910, 2006-01 , na,
2005-04-01 Fr, 19.850, 2005-04 , 20.130, 2005-07 , 19.330, 2005-10 , 18.930, 2006-01 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, na, , na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, na, , na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 18.000, 2005-01 , 17.820, 2005-04 , 17.730, 2005-07 , 17.280, 2005-10 , na,
|