E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

WF - WES ISF (1000 Shares).
Column ( 1) WF - WES ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 267
Column ( 2) WF - WES ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 260
Column ( 3) WF - WES ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 260
Column ( 4) WF - WES ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 260
Column ( 5) WF - WES ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

WF - WES ISF (1000 Shares) . Futures . Settlement Price 
             , WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , WF1st                  ,, WF2nd                  ,, WF3rd                  ,, WF4th                  ,, WF5th                  ,
             , WF - WES ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-04-27 Th,         36.100, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         35.890, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         36.430, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         36.430, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,         36.130, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         35.260, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         35.720, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         35.670, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         35.610, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         35.650, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,         35.750, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,         35.810, 2006-04 ,         35.350, 2006-07 ,         35.650, 2006-10 ,         35.650, 2007-01 ,             na,         
2006-04-07 Fr,         35.780, 2006-04 ,         35.320, 2006-07 ,         35.620, 2006-10 ,         35.620, 2007-01 ,             na,         
2006-04-06 Th,         35.570, 2006-04 ,         35.110, 2006-07 ,         35.410, 2006-10 ,         35.410, 2007-01 ,             na,         
2006-04-05 We,         35.860, 2006-04 ,         35.400, 2006-07 ,         35.700, 2006-10 ,         35.700, 2007-01 ,             na,         
2006-04-04 Tu,         35.450, 2006-04 ,         34.990, 2006-07 ,         35.290, 2006-10 ,         35.290, 2007-01 ,             na,         
2006-04-03 Mo,         35.130, 2006-04 ,         34.670, 2006-07 ,         34.970, 2006-10 ,         34.970, 2007-01 ,             na,         
2006-03-31 Fr,         34.540, 2006-04 ,         34.080, 2006-07 ,         34.380, 2006-10 ,         34.380, 2007-01 ,             na,         
2006-03-30 Th,         34.860, 2006-04 ,         34.400, 2006-07 ,         34.700, 2006-10 ,         34.700, 2007-01 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         35.410, 2006-04 ,         34.950, 2006-07 ,         35.250, 2006-10 ,         35.250, 2007-01 ,             na,         
2006-03-27 Mo,         35.580, 2006-04 ,         35.120, 2006-07 ,         35.420, 2006-10 ,         35.420, 2007-01 ,             na,         
2006-03-24 Fr,         35.440, 2006-04 ,         34.980, 2006-07 ,         35.280, 2006-10 ,         35.280, 2007-01 ,             na,         
2006-03-23 Th,         36.050, 2006-04 ,         35.590, 2006-07 ,         35.890, 2006-10 ,         35.890, 2007-01 ,             na,         
2006-03-22 We,         36.140, 2006-04 ,         35.680, 2006-07 ,         35.980, 2006-10 ,         35.980, 2007-01 ,             na,         
2006-03-21 Tu,         35.900, 2006-04 ,         35.440, 2006-07 ,         35.740, 2006-10 ,         35.740, 2007-01 ,             na,         
2006-03-20 Mo,         36.250, 2006-04 ,         35.790, 2006-07 ,         36.090, 2006-10 ,         36.090, 2007-01 ,             na,         
2006-03-17 Fr,         36.450, 2006-04 ,         35.990, 2006-07 ,         36.290, 2006-10 ,         36.290, 2007-01 ,             na,         
2006-03-16 Th,         36.450, 2006-04 ,         35.990, 2006-07 ,         36.290, 2006-10 ,         36.290, 2007-01 ,             na,         
2006-03-15 We,         36.240, 2006-04 ,         35.780, 2006-07 ,         36.080, 2006-10 ,         36.080, 2007-01 ,             na,         
2006-03-14 Tu,         35.970, 2006-04 ,         35.510, 2006-07 ,         35.810, 2006-10 ,         35.810, 2007-01 ,             na,         
2006-03-13 Mo,         36.210, 2006-04 ,         35.750, 2006-07 ,         36.050, 2006-10 ,         36.050, 2007-01 ,             na,         
2006-03-10 Fr,         35.810, 2006-04 ,         35.350, 2006-07 ,         35.650, 2006-10 ,         35.650, 2007-01 ,             na,         
2006-03-09 Th,         35.830, 2006-04 ,         35.370, 2006-07 ,         35.670, 2006-10 ,         35.670, 2007-01 ,             na,         
2006-03-08 We,         35.730, 2006-04 ,         35.270, 2006-07 ,         35.570, 2006-10 ,         35.570, 2007-01 ,             na,         
2006-03-07 Tu,         35.880, 2006-04 ,         35.420, 2006-07 ,         35.720, 2006-10 ,         35.720, 2007-01 ,             na,         
2006-03-06 Mo,         35.980, 2006-04 ,         35.520, 2006-07 ,         35.820, 2006-10 ,         35.820, 2007-01 ,             na,         
2006-03-03 Fr,         35.720, 2006-04 ,         35.260, 2006-07 ,         35.560, 2006-10 ,         35.560, 2007-01 ,             na,         
2006-03-02 Th,         35.560, 2006-04 ,         35.100, 2006-07 ,         35.400, 2006-10 ,         35.400, 2007-01 ,             na,         
2006-03-01 We,         35.510, 2006-04 ,         35.050, 2006-07 ,         35.350, 2006-10 ,         35.350, 2007-01 ,             na,         
2006-02-28 Tu,         36.290, 2006-04 ,         35.830, 2006-07 ,         36.130, 2006-10 ,         36.130, 2007-01 ,             na,         
2006-02-27 Mo,         36.050, 2006-04 ,         35.590, 2006-07 ,         35.890, 2006-10 ,         35.890, 2007-01 ,             na,         
2006-02-24 Fr,         35.710, 2006-04 ,         35.250, 2006-07 ,         35.550, 2006-10 ,         35.550, 2007-01 ,             na,         
2006-02-23 Th,         35.660, 2006-04 ,         35.200, 2006-07 ,         35.500, 2006-10 ,         35.500, 2007-01 ,             na,         
2006-02-22 We,         36.040, 2006-04 ,         35.580, 2006-07 ,         35.880, 2006-10 ,         35.880, 2007-01 ,             na,         
2006-02-21 Tu,         35.590, 2006-04 ,         35.130, 2006-07 ,         35.430, 2006-10 ,         35.430, 2007-01 ,             na,         
2006-02-20 Mo,         35.220, 2006-04 ,         34.760, 2006-07 ,         35.060, 2006-10 ,         35.060, 2007-01 ,             na,         
2006-02-17 Fr,         35.830, 2006-04 ,         35.370, 2006-07 ,         35.670, 2006-10 ,         35.670, 2007-01 ,             na,         
2006-02-16 Th,         35.780, 2006-04 ,         35.320, 2006-07 ,         35.620, 2006-10 ,         35.620, 2007-01 ,             na,         
2006-02-15 We,         35.500, 2006-04 ,         35.040, 2006-07 ,         35.340, 2006-10 ,         35.340, 2007-01 ,             na,         
2006-02-14 Tu,         35.810, 2006-04 ,         35.350, 2006-07 ,         35.650, 2006-10 ,         35.650, 2007-01 ,             na,         
2006-02-13 Mo,         36.510, 2006-04 ,         36.050, 2006-07 ,         36.350, 2006-10 ,         36.350, 2007-01 ,             na,         
2006-02-10 Fr,         37.180, 2006-04 ,         36.720, 2006-07 ,         37.020, 2006-10 ,         37.020, 2007-01 ,             na,         
2006-02-09 Th,         36.470, 2006-04 ,         36.010, 2006-07 ,         36.310, 2006-10 ,         36.310, 2007-01 ,             na,         
2006-02-08 We,         36.360, 2006-04 ,         35.900, 2006-07 ,         36.200, 2006-10 ,         36.200, 2007-01 ,             na,         
2006-02-07 Tu,         36.560, 2006-04 ,         36.100, 2006-07 ,         36.400, 2006-10 ,         36.400, 2007-01 ,             na,         
2006-02-06 Mo,         36.690, 2006-04 ,         36.230, 2006-07 ,         36.530, 2006-10 ,         36.530, 2007-01 ,             na,         
2006-02-03 Fr,         36.920, 2006-04 ,         36.460, 2006-07 ,         36.760, 2006-10 ,         36.760, 2007-01 ,             na,         
2006-02-02 Th,         37.470, 2006-04 ,         37.010, 2006-07 ,         37.310, 2006-10 ,         37.310, 2007-01 ,             na,         
2006-02-01 We,         37.640, 2006-04 ,         37.180, 2006-07 ,         37.480, 2006-10 ,         37.480, 2007-01 ,             na,         
2006-01-31 Tu,         37.690, 2006-04 ,         37.230, 2006-07 ,         37.530, 2006-10 ,         37.530, 2007-01 ,             na,         
2006-01-30 Mo,         37.990, 2006-04 ,         37.530, 2006-07 ,         37.830, 2006-10 ,         37.830, 2007-01 ,             na,         
2006-01-27 Fr,         37.420, 2006-04 ,         36.960, 2006-07 ,         37.260, 2006-10 ,         37.260, 2007-01 ,             na,         
2006-01-26 Th,         37.090, 2006-04 ,         36.630, 2006-07 ,         36.930, 2006-10 ,         36.930, 2007-01 ,             na,         
2006-01-25 We,             na,         ,         37.090, 2006-04 ,         36.630, 2006-07 ,         36.930, 2006-10 ,         36.930, 2007-01 
2006-01-24 Tu,         37.750, 2006-01 ,         37.260, 2006-04 ,         36.800, 2006-07 ,         37.100, 2006-10 ,             na,         
2006-01-23 Mo,         37.750, 2006-01 ,         37.260, 2006-04 ,         36.800, 2006-07 ,         37.100, 2006-10 ,             na,         
2006-01-20 Fr,         37.750, 2006-01 ,         37.260, 2006-04 ,         36.800, 2006-07 ,         37.100, 2006-10 ,             na,         
2006-01-19 Th,         37.300, 2006-01 ,         36.810, 2006-04 ,         36.350, 2006-07 ,         36.650, 2006-10 ,             na,         
2006-01-18 We,         36.830, 2006-01 ,         36.340, 2006-04 ,         35.880, 2006-07 ,         36.180, 2006-10 ,             na,         
2006-01-17 Tu,         37.180, 2006-01 ,         36.340, 2006-04 ,         36.230, 2006-07 ,         36.530, 2006-10 ,             na,         
2006-01-16 Mo,         36.810, 2006-01 ,         35.970, 2006-04 ,         35.860, 2006-07 ,         36.160, 2006-10 ,             na,         
2006-01-13 Fr,         36.650, 2006-01 ,         35.810, 2006-04 ,         35.700, 2006-07 ,         36.000, 2006-10 ,             na,         
2006-01-12 Th,         36.550, 2006-01 ,         35.710, 2006-04 ,         35.600, 2006-07 ,         35.900, 2006-10 ,             na,         
2006-01-11 We,         36.040, 2006-01 ,         35.200, 2006-04 ,         35.090, 2006-07 ,         35.390, 2006-10 ,             na,         
2006-01-10 Tu,         36.140, 2006-01 ,         35.300, 2006-04 ,         35.190, 2006-07 ,         35.490, 2006-10 ,             na,         
2006-01-09 Mo,         36.240, 2006-01 ,         35.400, 2006-04 ,         35.290, 2006-07 ,         35.590, 2006-10 ,             na,         
2006-01-06 Fr,         36.360, 2006-01 ,         35.520, 2006-04 ,         35.410, 2006-07 ,         35.710, 2006-10 ,             na,         
2006-01-05 Th,         38.050, 2006-01 ,         37.210, 2006-04 ,         37.100, 2006-07 ,         37.400, 2006-10 ,             na,         
2006-01-04 We,         38.070, 2006-01 ,         37.230, 2006-04 ,         37.120, 2006-07 ,         37.420, 2006-10 ,             na,         
2006-01-03 Tu,         37.920, 2006-01 ,         37.080, 2006-04 ,         36.970, 2006-07 ,         37.270, 2006-10 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         37.890, 2006-01 ,         37.000, 2006-04 ,         36.940, 2006-07 ,         37.240, 2006-10 ,             na,         
2005-12-29 Th,         38.010, 2006-01 ,         37.290, 2006-04 ,         37.060, 2006-07 ,         37.360, 2006-10 ,             na,         
2005-12-28 We,         37.900, 2006-01 ,         37.180, 2006-04 ,         36.950, 2006-07 ,         37.250, 2006-10 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         37.500, 2006-01 ,         36.780, 2006-04 ,         36.550, 2006-07 ,         36.850, 2006-10 ,             na,         
2005-12-22 Th,         37.050, 2006-01 ,         36.330, 2006-04 ,         36.100, 2006-07 ,         36.400, 2006-10 ,             na,         
2005-12-21 We,         37.050, 2006-01 ,         36.330, 2006-04 ,         36.100, 2006-07 ,         36.400, 2006-10 ,             na,         
2005-12-20 Tu,         37.160, 2006-01 ,         36.440, 2006-04 ,         36.210, 2006-07 ,         36.510, 2006-10 ,             na,         
2005-12-19 Mo,         37.370, 2006-01 ,         36.650, 2006-04 ,         36.420, 2006-07 ,         36.720, 2006-10 ,             na,         
2005-12-16 Fr,         37.390, 2006-01 ,         36.670, 2006-04 ,         36.440, 2006-07 ,         36.740, 2006-10 ,             na,         
2005-12-15 Th,         37.280, 2006-01 ,         36.560, 2006-04 ,         36.330, 2006-07 ,         36.630, 2006-10 ,             na,         
2005-12-14 We,         36.860, 2006-01 ,         36.140, 2006-04 ,         35.910, 2006-07 ,         36.210, 2006-10 ,             na,         
2005-12-13 Tu,         36.400, 2006-01 ,         35.680, 2006-04 ,         35.450, 2006-07 ,         35.750, 2006-10 ,             na,         
2005-12-12 Mo,         36.400, 2006-01 ,         35.680, 2006-04 ,         35.450, 2006-07 ,         35.750, 2006-10 ,             na,         
2005-12-09 Fr,         36.300, 2006-01 ,         35.580, 2006-04 ,         35.350, 2006-07 ,         35.650, 2006-10 ,             na,         
2005-12-08 Th,         36.290, 2006-01 ,         35.570, 2006-04 ,         35.340, 2006-07 ,         35.640, 2006-10 ,             na,         
2005-12-07 We,         36.230, 2006-01 ,         35.510, 2006-04 ,         35.280, 2006-07 ,         35.580, 2006-10 ,             na,         
2005-12-06 Tu,         36.000, 2006-01 ,         35.280, 2006-04 ,         35.050, 2006-07 ,         35.350, 2006-10 ,             na,         
2005-12-05 Mo,         35.960, 2006-01 ,         35.240, 2006-04 ,         35.010, 2006-07 ,         35.310, 2006-10 ,             na,         
2005-12-02 Fr,         36.090, 2006-01 ,         35.370, 2006-04 ,         35.140, 2006-07 ,         35.440, 2006-10 ,             na,         
2005-12-01 Th,         36.510, 2006-01 ,         35.790, 2006-04 ,         35.560, 2006-07 ,         35.860, 2006-10 ,             na,         
2005-11-30 We,         36.290, 2006-01 ,         35.570, 2006-04 ,         35.340, 2006-07 ,         35.640, 2006-10 ,             na,         
2005-11-29 Tu,         36.750, 2006-01 ,         36.030, 2006-04 ,         35.800, 2006-07 ,         36.100, 2006-10 ,             na,         
2005-11-28 Mo,         37.310, 2006-01 ,         36.590, 2006-04 ,         36.360, 2006-07 ,         36.660, 2006-10 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         37.320, 2006-01 ,         36.600, 2006-04 ,         36.370, 2006-07 ,         36.670, 2006-10 ,             na,         
2005-11-23 We,         37.120, 2006-01 ,         36.400, 2006-04 ,         36.170, 2006-07 ,         36.470, 2006-10 ,             na,         
2005-11-22 Tu,         37.350, 2006-01 ,         36.630, 2006-04 ,         36.400, 2006-07 ,         36.700, 2006-10 ,             na,         
2005-11-21 Mo,         37.900, 2006-01 ,         37.180, 2006-04 ,         36.950, 2006-07 ,         37.250, 2006-10 ,             na,         
2005-11-18 Fr,         37.670, 2006-01 ,         36.950, 2006-04 ,         36.720, 2006-07 ,         37.020, 2006-10 ,             na,         
2005-11-17 Th,         38.020, 2006-01 ,         37.300, 2006-04 ,         37.070, 2006-07 ,         37.370, 2006-10 ,             na,         
2005-11-16 We,         37.820, 2006-01 ,         37.100, 2006-04 ,         36.870, 2006-07 ,         37.170, 2006-10 ,             na,         
2005-11-15 Tu,         37.270, 2006-01 ,         36.550, 2006-04 ,         36.320, 2006-07 ,         36.620, 2006-10 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         37.800, 2006-01 ,         37.080, 2006-04 ,         36.850, 2006-07 ,         37.150, 2006-10 ,             na,         
2005-11-10 Th,         37.150, 2006-01 ,         36.430, 2006-04 ,         36.200, 2006-07 ,         36.500, 2006-10 ,             na,         
2005-11-09 We,         36.720, 2006-01 ,         36.000, 2006-04 ,         35.770, 2006-07 ,         36.070, 2006-10 ,             na,         
2005-11-08 Tu,         36.020, 2006-01 ,         35.300, 2006-04 ,         35.070, 2006-07 ,         35.370, 2006-10 ,             na,         
2005-11-07 Mo,         35.930, 2006-01 ,         35.210, 2006-04 ,         34.980, 2006-07 ,         35.280, 2006-10 ,             na,         
2005-11-04 Fr,         36.480, 2006-01 ,         35.760, 2006-04 ,         35.530, 2006-07 ,         35.830, 2006-10 ,             na,         
2005-11-03 Th,         36.470, 2006-01 ,         35.750, 2006-04 ,         35.520, 2006-07 ,         35.820, 2006-10 ,             na,         
2005-11-02 We,         36.430, 2006-01 ,         35.710, 2006-04 ,         35.480, 2006-07 ,         35.780, 2006-10 ,             na,         
2005-11-01 Tu,         36.390, 2006-01 ,         35.670, 2006-04 ,         35.440, 2006-07 ,         35.740, 2006-10 ,             na,         
2005-10-31 Mo,         36.400, 2006-01 ,         35.680, 2006-04 ,         35.450, 2006-07 ,         35.750, 2006-10 ,             na,         
2005-10-28 Fr,             na,         ,         37.240, 2006-01 ,         36.520, 2006-04 ,         36.290, 2006-07 ,         36.590, 2006-10 
2005-10-27 Th,         36.000, 2005-10 ,         37.640, 2006-01 ,         36.920, 2006-04 ,         36.690, 2006-07 ,             na,         
2005-10-26 We,         36.300, 2005-10 ,         37.940, 2006-01 ,         37.220, 2006-04 ,         36.990, 2006-07 ,             na,         
2005-10-25 Tu,         35.760, 2005-10 ,         37.400, 2006-01 ,         36.680, 2006-04 ,         36.450, 2006-07 ,             na,         
2005-10-24 Mo,         35.760, 2005-10 ,         37.400, 2006-01 ,         36.680, 2006-04 ,         36.450, 2006-07 ,             na,         
2005-10-21 Fr,         36.430, 2005-10 ,         38.070, 2006-01 ,         37.350, 2006-04 ,         37.120, 2006-07 ,             na,         
2005-10-20 Th,         36.830, 2005-10 ,         38.470, 2006-01 ,         37.750, 2006-04 ,         37.520, 2006-07 ,             na,         
2005-10-19 We,         36.760, 2005-10 ,         38.400, 2006-01 ,         37.680, 2006-04 ,         37.450, 2006-07 ,             na,         
2005-10-18 Tu,         37.510, 2005-10 ,         39.150, 2006-01 ,         38.430, 2006-04 ,         38.200, 2006-07 ,             na,         
2005-10-17 Mo,         37.930, 2005-10 ,         39.570, 2006-01 ,         38.850, 2006-04 ,         38.620, 2006-07 ,             na,         
2005-10-14 Fr,         37.630, 2005-10 ,         39.270, 2006-01 ,         38.550, 2006-04 ,         38.320, 2006-07 ,             na,         
2005-10-13 Th,         37.770, 2005-10 ,         39.410, 2006-01 ,         38.690, 2006-04 ,         38.460, 2006-07 ,             na,         
2005-10-12 We,         38.550, 2005-10 ,         40.190, 2006-01 ,         39.470, 2006-04 ,         39.240, 2006-07 ,             na,         
2005-10-11 Tu,         38.650, 2005-10 ,         40.290, 2006-01 ,         39.570, 2006-04 ,         39.340, 2006-07 ,             na,         
2005-10-10 Mo,         39.050, 2005-10 ,         40.690, 2006-01 ,         39.970, 2006-04 ,         39.740, 2006-07 ,             na,         
2005-10-07 Fr,         38.600, 2005-10 ,         40.240, 2006-01 ,         39.520, 2006-04 ,         39.290, 2006-07 ,             na,         
2005-10-06 Th,         38.420, 2005-10 ,         40.060, 2006-01 ,         39.340, 2006-04 ,         39.110, 2006-07 ,             na,         
2005-10-05 We,         39.000, 2005-10 ,         40.640, 2006-01 ,         39.920, 2006-04 ,         39.690, 2006-07 ,             na,         
2005-10-04 Tu,         39.870, 2005-10 ,         41.510, 2006-01 ,         40.790, 2006-04 ,         40.560, 2006-07 ,             na,         
2005-10-03 Mo,         39.970, 2005-10 ,         41.610, 2006-01 ,         40.890, 2006-04 ,         40.660, 2006-07 ,             na,         
2005-09-30 Fr,         40.200, 2005-10 ,         41.840, 2006-01 ,         41.120, 2006-04 ,         40.890, 2006-07 ,             na,         
2005-09-29 Th,         38.920, 2005-10 ,         40.560, 2006-01 ,         39.840, 2006-04 ,         39.610, 2006-07 ,             na,         
2005-09-28 We,         38.540, 2005-10 ,         40.180, 2006-01 ,         39.460, 2006-04 ,         39.230, 2006-07 ,             na,         
2005-09-27 Tu,         38.480, 2005-10 ,         39.480, 2006-01 ,         39.400, 2006-04 ,         39.170, 2006-07 ,             na,         
2005-09-26 Mo,         38.830, 2005-10 ,         39.830, 2006-01 ,         39.750, 2006-04 ,         39.520, 2006-07 ,             na,         
2005-09-23 Fr,         37.940, 2005-10 ,         38.940, 2006-01 ,         38.860, 2006-04 ,         38.630, 2006-07 ,             na,         
2005-09-22 Th,         37.990, 2005-10 ,         38.990, 2006-01 ,         38.910, 2006-04 ,         38.680, 2006-07 ,             na,         
2005-09-21 We,         38.090, 2005-10 ,         39.090, 2006-01 ,         39.010, 2006-04 ,         38.780, 2006-07 ,             na,         
2005-09-20 Tu,         38.360, 2005-10 ,         39.360, 2006-01 ,         39.280, 2006-04 ,         39.050, 2006-07 ,             na,         
2005-09-19 Mo,         38.500, 2005-10 ,         39.500, 2006-01 ,         39.420, 2006-04 ,         39.190, 2006-07 ,             na,         
2005-09-16 Fr,         38.420, 2005-10 ,         39.420, 2006-01 ,         39.340, 2006-04 ,         39.110, 2006-07 ,             na,         
2005-09-15 Th,         38.150, 2005-10 ,         39.150, 2006-01 ,         39.070, 2006-04 ,         38.840, 2006-07 ,             na,         
2005-09-14 We,         38.410, 2005-10 ,         39.410, 2006-01 ,         39.330, 2006-04 ,         39.100, 2006-07 ,             na,         
2005-09-13 Tu,         37.870, 2005-10 ,         38.870, 2006-01 ,         38.790, 2006-04 ,         38.560, 2006-07 ,             na,         
2005-09-12 Mo,         38.190, 2005-10 ,         39.190, 2006-01 ,         39.110, 2006-04 ,         38.880, 2006-07 ,             na,         
2005-09-09 Fr,         38.120, 2005-10 ,         39.120, 2006-01 ,         39.040, 2006-04 ,         38.810, 2006-07 ,             na,         
2005-09-08 Th,         38.570, 2005-10 ,         39.570, 2006-01 ,         39.490, 2006-04 ,         39.260, 2006-07 ,             na,         
2005-09-07 We,         38.500, 2005-10 ,         39.500, 2006-01 ,         39.420, 2006-04 ,         39.190, 2006-07 ,             na,         
2005-09-06 Tu,         38.480, 2005-10 ,         39.480, 2006-01 ,         39.400, 2006-04 ,         39.170, 2006-07 ,             na,         
2005-09-05 Mo,         38.480, 2005-10 ,         39.480, 2006-01 ,         39.400, 2006-04 ,         39.170, 2006-07 ,             na,         
2005-09-02 Fr,         38.530, 2005-10 ,         39.530, 2006-01 ,         39.450, 2006-04 ,         39.220, 2006-07 ,             na,         
2005-09-01 Th,         38.830, 2005-10 ,         39.830, 2006-01 ,         39.750, 2006-04 ,         39.520, 2006-07 ,             na,         
2005-08-31 We,         38.730, 2005-10 ,         39.730, 2006-01 ,         39.650, 2006-04 ,         39.420, 2006-07 ,             na,         
2005-08-30 Tu,         39.160, 2005-10 ,         40.160, 2006-01 ,         40.080, 2006-04 ,         39.850, 2006-07 ,             na,         
2005-08-29 Mo,         38.740, 2005-10 ,         39.740, 2006-01 ,         39.660, 2006-04 ,         39.430, 2006-07 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         39.160, 2005-10 ,         40.160, 2006-01 ,         40.080, 2006-04 ,         39.850, 2006-07 ,             na,         
2005-08-24 We,         39.010, 2005-10 ,         40.010, 2006-01 ,         39.930, 2006-04 ,         39.700, 2006-07 ,             na,         
2005-08-23 Tu,         39.180, 2005-10 ,         40.180, 2006-01 ,         40.100, 2006-04 ,         39.870, 2006-07 ,             na,         
2005-08-22 Mo,         38.960, 2005-10 ,         39.960, 2006-01 ,         39.880, 2006-04 ,         39.650, 2006-07 ,             na,         
2005-08-19 Fr,         38.990, 2005-10 ,         39.990, 2006-01 ,         39.910, 2006-04 ,         39.680, 2006-07 ,             na,         
2005-08-18 Th,         39.060, 2005-10 ,         40.060, 2006-01 ,         39.980, 2006-04 ,         39.750, 2006-07 ,             na,         
2005-08-17 We,         39.160, 2005-10 ,         40.160, 2006-01 ,         40.080, 2006-04 ,         39.850, 2006-07 ,             na,         
2005-08-16 Tu,         39.640, 2005-10 ,         40.640, 2006-01 ,         40.560, 2006-04 ,         40.330, 2006-07 ,             na,         
2005-08-15 Mo,         39.630, 2005-10 ,         40.630, 2006-01 ,         40.550, 2006-04 ,         40.320, 2006-07 ,             na,         
2005-08-12 Fr,         40.840, 2005-10 ,         41.840, 2006-01 ,         41.760, 2006-04 ,         41.530, 2006-07 ,             na,         
2005-08-11 Th,         40.870, 2005-10 ,         41.870, 2006-01 ,         41.790, 2006-04 ,         41.560, 2006-07 ,             na,         
2005-08-10 We,         40.650, 2005-10 ,         41.650, 2006-01 ,         41.570, 2006-04 ,         41.340, 2006-07 ,             na,         
2005-08-09 Tu,         40.050, 2005-10 ,         41.050, 2006-01 ,         40.970, 2006-04 ,         40.740, 2006-07 ,             na,         
2005-08-08 Mo,         39.880, 2005-10 ,         40.880, 2006-01 ,         40.800, 2006-04 ,         40.570, 2006-07 ,             na,         
2005-08-05 Fr,         39.470, 2005-10 ,         40.470, 2006-01 ,         40.390, 2006-04 ,         40.160, 2006-07 ,             na,         
2005-08-04 Th,         39.610, 2005-10 ,         40.610, 2006-01 ,         40.530, 2006-04 ,         40.300, 2006-07 ,             na,         
2005-08-03 We,         39.290, 2005-10 ,         40.290, 2006-01 ,         40.210, 2006-04 ,         39.980, 2006-07 ,             na,         
2005-08-02 Tu,         39.200, 2005-10 ,         40.200, 2006-01 ,         40.120, 2006-04 ,         39.890, 2006-07 ,             na,         
2005-08-01 Mo,         38.940, 2005-10 ,         39.940, 2006-01 ,         39.860, 2006-04 ,         39.630, 2006-07 ,             na,         
2005-07-29 Fr,             na,         ,         39.050, 2005-10 ,         40.050, 2006-01 ,         39.970, 2006-04 ,         39.740, 2006-07 
2005-07-28 Th,         40.520, 2005-07 ,         39.550, 2005-10 ,         40.550, 2006-01 ,         40.470, 2006-04 ,             na,         
2005-07-27 We,         40.290, 2005-07 ,         39.320, 2005-10 ,         40.320, 2006-01 ,         40.240, 2006-04 ,             na,         
2005-07-26 Tu,         40.100, 2005-07 ,         39.130, 2005-10 ,         40.130, 2006-01 ,         40.050, 2006-04 ,             na,         
2005-07-25 Mo,         40.200, 2005-07 ,         39.230, 2005-10 ,         40.230, 2006-01 ,         40.150, 2006-04 ,             na,         
2005-07-22 Fr,         39.990, 2005-07 ,         39.020, 2005-10 ,         40.020, 2006-01 ,         39.940, 2006-04 ,             na,         
2005-07-21 Th,         39.900, 2005-07 ,         38.930, 2005-10 ,         39.930, 2006-01 ,         39.850, 2006-04 ,             na,         
2005-07-20 We,         39.370, 2005-07 ,         38.400, 2005-10 ,         39.400, 2006-01 ,         39.320, 2006-04 ,             na,         
2005-07-19 Tu,         38.900, 2005-07 ,         38.280, 2005-10 ,         38.930, 2006-01 ,         38.850, 2006-04 ,             na,         
2005-07-18 Mo,         39.180, 2005-07 ,         38.560, 2005-10 ,         39.210, 2006-01 ,         39.130, 2006-04 ,             na,         
2005-07-15 Fr,         39.110, 2005-07 ,         38.490, 2005-10 ,         39.140, 2006-01 ,         39.060, 2006-04 ,             na,         
2005-07-14 Th,         39.100, 2005-07 ,         38.480, 2005-10 ,         39.130, 2006-01 ,         39.050, 2006-04 ,             na,         
2005-07-13 We,         39.190, 2005-07 ,         38.570, 2005-10 ,         39.220, 2006-01 ,         39.140, 2006-04 ,             na,         
2005-07-12 Tu,         39.160, 2005-07 ,         38.650, 2005-10 ,         39.190, 2006-01 ,         39.110, 2006-04 ,             na,         
2005-07-11 Mo,         39.350, 2005-07 ,         38.840, 2005-10 ,         39.380, 2006-01 ,         39.300, 2006-04 ,             na,         
2005-07-08 Fr,         38.910, 2005-07 ,         38.400, 2005-10 ,         38.940, 2006-01 ,         38.860, 2006-04 ,             na,         
2005-07-07 Th,         39.070, 2005-07 ,         38.560, 2005-10 ,         39.100, 2006-01 ,         39.020, 2006-04 ,             na,         
2005-07-06 We,         39.990, 2005-07 ,         39.500, 2005-10 ,         40.020, 2006-01 ,         39.940, 2006-04 ,             na,         
2005-07-05 Tu,         40.570, 2005-07 ,         40.080, 2005-10 ,         40.600, 2006-01 ,         40.520, 2006-04 ,             na,         
2005-07-04 Mo,         39.890, 2005-07 ,         39.390, 2005-10 ,         39.920, 2006-01 ,         39.840, 2006-04 ,             na,         
2005-07-01 Fr,         39.730, 2005-07 ,         39.230, 2005-10 ,         39.760, 2006-01 ,         39.680, 2006-04 ,             na,         
2005-06-30 Th,         40.340, 2005-07 ,         39.860, 2005-10 ,         40.370, 2006-01 ,         40.290, 2006-04 ,             na,         
2005-06-29 We,         40.340, 2005-07 ,         39.860, 2005-10 ,         40.370, 2006-01 ,         40.290, 2006-04 ,             na,         
2005-06-28 Tu,         40.460, 2005-07 ,         39.990, 2005-10 ,         40.490, 2006-01 ,         40.410, 2006-04 ,             na,         
2005-06-27 Mo,         39.600, 2005-07 ,         39.130, 2005-10 ,         39.630, 2006-01 ,         39.550, 2006-04 ,             na,         
2005-06-24 Fr,         39.730, 2005-07 ,         39.250, 2005-10 ,         38.980, 2006-01 ,         39.660, 2006-04 ,             na,         
2005-06-23 Th,         39.930, 2005-07 ,         39.460, 2005-10 ,         39.180, 2006-01 ,         39.860, 2006-04 ,             na,         
2005-06-22 We,         40.050, 2005-07 ,         39.580, 2005-10 ,         39.300, 2006-01 ,         39.980, 2006-04 ,             na,         
2005-06-21 Tu,         40.210, 2005-07 ,         39.740, 2005-10 ,         39.460, 2006-01 ,         40.140, 2006-04 ,             na,         
2005-06-20 Mo,         39.770, 2005-07 ,         39.310, 2005-10 ,         39.020, 2006-01 ,         39.700, 2006-04 ,             na,         
2005-06-17 Fr,         39.660, 2005-07 ,         39.190, 2005-10 ,         38.910, 2006-01 ,         39.590, 2006-04 ,             na,         
2005-06-16 Th,         39.450, 2005-07 ,         38.980, 2005-10 ,         38.700, 2006-01 ,         39.380, 2006-04 ,             na,         
2005-06-15 We,         39.070, 2005-07 ,         38.600, 2005-10 ,         38.320, 2006-01 ,         39.000, 2006-04 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         38.160, 2005-07 ,         37.680, 2005-10 ,         37.410, 2006-01 ,         38.090, 2006-04 ,             na,         
2005-06-10 Fr,         38.160, 2005-07 ,         37.680, 2005-10 ,         37.410, 2006-01 ,         38.090, 2006-04 ,             na,         
2005-06-09 Th,         38.150, 2005-07 ,         37.670, 2005-10 ,         37.400, 2006-01 ,         38.080, 2006-04 ,             na,         
2005-06-08 We,         37.200, 2005-07 ,         36.690, 2005-10 ,         36.450, 2006-01 ,         37.130, 2006-04 ,             na,         
2005-06-07 Tu,         37.480, 2005-07 ,         36.980, 2005-10 ,         36.730, 2006-01 ,         37.410, 2006-04 ,             na,         
2005-06-06 Mo,         37.390, 2005-07 ,         36.890, 2005-10 ,         36.640, 2006-01 ,         37.320, 2006-04 ,             na,         
2005-06-03 Fr,         37.590, 2005-07 ,         37.090, 2005-10 ,         36.840, 2006-01 ,         37.520, 2006-04 ,             na,         
2005-06-02 Th,         37.890, 2005-07 ,         37.390, 2005-10 ,         37.140, 2006-01 ,         37.820, 2006-04 ,             na,         
2005-06-01 We,         37.690, 2005-07 ,         37.190, 2005-10 ,         36.940, 2006-01 ,         37.620, 2006-04 ,             na,         
2005-05-31 Tu,         37.120, 2005-07 ,         36.620, 2005-10 ,         36.370, 2006-01 ,         37.050, 2006-04 ,             na,         
2005-05-30 Mo,         36.960, 2005-07 ,         36.450, 2005-10 ,         36.210, 2006-01 ,         36.890, 2006-04 ,             na,         
2005-05-27 Fr,         37.150, 2005-07 ,         36.650, 2005-10 ,         36.400, 2006-01 ,         37.080, 2006-04 ,             na,         
2005-05-26 Th,         37.060, 2005-07 ,         36.560, 2005-10 ,         36.310, 2006-01 ,         36.990, 2006-04 ,             na,         
2005-05-25 We,         37.380, 2005-07 ,         36.880, 2005-10 ,         36.630, 2006-01 ,         37.310, 2006-04 ,             na,         
2005-05-24 Tu,         37.780, 2005-07 ,         37.280, 2005-10 ,         37.030, 2006-01 ,         37.710, 2006-04 ,             na,         
2005-05-23 Mo,         37.410, 2005-07 ,         36.900, 2005-10 ,         36.650, 2006-01 ,         37.330, 2006-04 ,             na,         
2005-05-20 Fr,         37.100, 2005-07 ,         36.590, 2005-10 ,         36.340, 2006-01 ,         37.020, 2006-04 ,             na,         
2005-05-19 Th,         36.890, 2005-07 ,         36.380, 2005-10 ,         36.130, 2006-01 ,         36.810, 2006-04 ,             na,         
2005-05-18 We,         36.170, 2005-07 ,         35.660, 2005-10 ,         35.410, 2006-01 ,         36.090, 2006-04 ,             na,         
2005-05-17 Tu,         36.000, 2005-07 ,         35.490, 2005-10 ,         35.240, 2006-01 ,         35.920, 2006-04 ,             na,         
2005-05-16 Mo,         36.420, 2005-07 ,         35.910, 2005-10 ,         35.660, 2006-01 ,         36.340, 2006-04 ,             na,         
2005-05-13 Fr,         36.750, 2005-07 ,         36.250, 2005-10 ,         35.990, 2006-01 ,         36.670, 2006-04 ,             na,         
2005-05-12 Th,         36.630, 2005-07 ,         36.130, 2005-10 ,         35.870, 2006-01 ,         36.550, 2006-04 ,             na,         
2005-05-11 We,         37.220, 2005-07 ,         36.720, 2005-10 ,         36.460, 2006-01 ,         37.140, 2006-04 ,             na,         
2005-05-10 Tu,         36.270, 2005-07 ,         35.770, 2005-10 ,         35.510, 2006-01 ,         36.190, 2006-04 ,             na,         
2005-05-09 Mo,         36.570, 2005-07 ,         36.070, 2005-10 ,         36.580, 2006-01 ,         36.490, 2006-04 ,             na,         
2005-05-06 Fr,         36.190, 2005-07 ,         35.680, 2005-10 ,         36.200, 2006-01 ,         36.110, 2006-04 ,             na,         
2005-05-05 Th,         35.930, 2005-07 ,         35.410, 2005-10 ,         35.940, 2006-01 ,         35.850, 2006-04 ,             na,         
2005-05-04 We,         36.190, 2005-07 ,         35.680, 2005-10 ,         36.200, 2006-01 ,         36.110, 2006-04 ,             na,         
2005-05-03 Tu,         36.410, 2005-07 ,         35.920, 2005-10 ,         36.420, 2006-01 ,         36.330, 2006-04 ,             na,         
2005-05-02 Mo,         36.930, 2005-07 ,         36.450, 2005-10 ,         36.940, 2006-01 ,         36.830, 2006-04 ,             na,         
2005-04-29 Fr,             na,         ,         36.410, 2005-07 ,         35.920, 2005-10 ,         36.420, 2006-01 ,         36.310, 2006-04 
2005-04-28 Th,         36.070, 2005-04 ,         36.640, 2005-07 ,         37.260, 2005-10 ,         36.650, 2006-01 ,             na,         
2005-04-27 We,         36.560, 2005-04 ,         37.070, 2005-07 ,         37.750, 2005-10 ,         37.140, 2006-01 ,             na,         
2005-04-26 Tu,         37.260, 2005-04 ,         37.770, 2005-07 ,         38.450, 2005-10 ,         37.840, 2006-01 ,             na,         
2005-04-25 Mo,         37.880, 2005-04 ,         38.410, 2005-07 ,         39.070, 2005-10 ,         38.460, 2006-01 ,             na,         
2005-04-22 Fr,         37.880, 2005-04 ,         38.410, 2005-07 ,         39.070, 2005-10 ,         38.460, 2006-01 ,             na,         
2005-04-21 Th,         38.210, 2005-04 ,         38.730, 2005-07 ,         39.400, 2005-10 ,         38.790, 2006-01 ,             na,         
2005-04-20 We,         38.290, 2005-04 ,         38.810, 2005-07 ,         39.480, 2005-10 ,         38.870, 2006-01 ,             na,         
2005-04-19 Tu,         38.540, 2005-04 ,         39.060, 2005-07 ,         39.730, 2005-10 ,         39.120, 2006-01 ,             na,         
2005-04-18 Mo,         38.080, 2005-04 ,         38.600, 2005-07 ,         39.270, 2005-10 ,         38.660, 2006-01 ,             na,         
2005-04-15 Fr,         38.910, 2005-04 ,         39.440, 2005-07 ,         40.100, 2005-10 ,         39.490, 2006-01 ,             na,         
2005-04-14 Th,         40.030, 2005-04 ,         40.570, 2005-07 ,         41.220, 2005-10 ,         40.610, 2006-01 ,             na,         
2005-04-13 We,         40.980, 2005-04 ,         41.540, 2005-07 ,         42.170, 2005-10 ,         41.560, 2006-01 ,             na,         
2005-04-12 Tu,         40.550, 2005-04 ,         41.100, 2005-07 ,         41.740, 2005-10 ,         41.130, 2006-01 ,             na,         
2005-04-11 Mo,         40.870, 2005-04 ,         41.420, 2005-07 ,         42.060, 2005-10 ,         41.450, 2006-01 ,             na,         
2005-04-08 Fr,         41.170, 2005-04 ,         41.740, 2005-07 ,         42.360, 2005-10 ,         41.750, 2006-01 ,             na,         
2005-04-07 Th,         41.280, 2005-04 ,         41.850, 2005-07 ,         42.470, 2005-10 ,         41.860, 2006-01 ,             na,         
2005-04-06 We,         41.010, 2005-04 ,         41.580, 2005-07 ,         42.200, 2005-10 ,         41.590, 2006-01 ,             na,         
2005-04-05 Tu,         41.000, 2005-04 ,         41.570, 2005-07 ,         42.190, 2005-10 ,         41.580, 2006-01 ,             na,         
2005-04-04 Mo,         40.420, 2005-04 ,         40.990, 2005-07 ,         41.610, 2005-10 ,         41.000, 2006-01 ,             na,         
2005-04-01 Fr,         40.600, 2005-04 ,         41.180, 2005-07 ,         41.790, 2005-10 ,         41.180, 2006-01 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         39.370, 2005-01 ,         39.300, 2005-04 ,         40.440, 2005-07 ,         40.410, 2005-10 ,             na,