|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
IA - IAG ISF (1000 Shares).
Column ( 1) IA - IAG ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 258
Column ( 2) IA - IAG ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 262
Column ( 3) IA - IAG ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 262
Column ( 4) IA - IAG ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 262
Column ( 5) IA - IAG ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| IA - IAG ISF (1000 Shares) . Futures . Settlement Price
|
|
, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, IA1st ,, IA2nd ,, IA3rd ,, IA4th ,, IA5th ,
, IA - IAG ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2006-04-10 Mo, 5.490, 2006-06 , 5.490, 2006-09 , 5.400, 2006-12 , 5.440, 2007-03 , na,
2006-04-07 Fr, 5.500, 2006-06 , 5.500, 2006-09 , 5.410, 2006-12 , 5.450, 2007-03 , na,
2006-04-06 Th, 5.510, 2006-06 , 5.510, 2006-09 , 5.420, 2006-12 , 5.460, 2007-03 , na,
2006-04-05 We, 5.530, 2006-06 , 5.530, 2006-09 , 5.440, 2006-12 , 5.480, 2007-03 , na,
2006-04-04 Tu, 5.470, 2006-06 , 5.470, 2006-09 , 5.380, 2006-12 , 5.420, 2007-03 , na,
2006-04-03 Mo, 5.500, 2006-06 , 5.500, 2006-09 , 5.410, 2006-12 , 5.450, 2007-03 , na,
2006-03-31 Fr, na, , 5.500, 2006-06 , 5.500, 2006-09 , 5.410, 2006-12 , 5.450, 2007-03
2006-03-30 Th, 5.470, 2006-03 , 5.470, 2006-06 , 5.470, 2006-09 , 5.380, 2006-12 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 5.530, 2006-03 , 5.530, 2006-06 , 5.530, 2006-09 , 5.440, 2006-12 , na,
2006-03-27 Mo, 5.540, 2006-03 , 5.540, 2006-06 , 5.540, 2006-09 , 5.450, 2006-12 , na,
2006-03-24 Fr, 5.490, 2006-03 , 5.490, 2006-06 , 5.490, 2006-09 , 5.400, 2006-12 , na,
2006-03-23 Th, 5.470, 2006-03 , 5.470, 2006-06 , 5.470, 2006-09 , 5.380, 2006-12 , na,
2006-03-22 We, 5.360, 2006-03 , 5.360, 2006-06 , 5.360, 2006-09 , 5.270, 2006-12 , na,
2006-03-21 Tu, 5.320, 2006-03 , 5.320, 2006-06 , 5.320, 2006-09 , 5.230, 2006-12 , na,
2006-03-20 Mo, 5.360, 2006-03 , 5.360, 2006-06 , 5.360, 2006-09 , 5.270, 2006-12 , na,
2006-03-17 Fr, 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , 5.220, 2006-12 , na,
2006-03-16 Th, 5.270, 2006-03 , 5.270, 2006-06 , 5.270, 2006-09 , 5.180, 2006-12 , na,
2006-03-15 We, 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , 5.140, 2006-12 , na,
2006-03-14 Tu, 5.220, 2006-03 , 5.220, 2006-06 , 5.220, 2006-09 , 5.130, 2006-12 , na,
2006-03-13 Mo, 5.200, 2006-03 , 5.200, 2006-06 , 5.200, 2006-09 , 5.110, 2006-12 , na,
2006-03-10 Fr, 5.060, 2006-03 , 5.060, 2006-06 , 5.060, 2006-09 , 4.970, 2006-12 , na,
2006-03-09 Th, 5.060, 2006-03 , 5.060, 2006-06 , 5.060, 2006-09 , 4.970, 2006-12 , na,
2006-03-08 We, 4.920, 2006-03 , 4.920, 2006-06 , 4.920, 2006-09 , 4.830, 2006-12 , na,
2006-03-07 Tu, 5.010, 2006-03 , 5.010, 2006-06 , 5.010, 2006-09 , 4.920, 2006-12 , na,
2006-03-06 Mo, 5.000, 2006-03 , 5.000, 2006-06 , 5.000, 2006-09 , 4.910, 2006-12 , na,
2006-03-03 Fr, 5.080, 2006-03 , 5.080, 2006-06 , 5.080, 2006-09 , 4.990, 2006-12 , na,
2006-03-02 Th, 5.130, 2006-03 , 5.130, 2006-06 , 5.130, 2006-09 , 5.040, 2006-12 , na,
2006-03-01 We, 5.140, 2006-03 , 5.140, 2006-06 , 5.140, 2006-09 , 5.050, 2006-12 , na,
2006-02-28 Tu, 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , 5.150, 2006-12 , na,
2006-02-27 Mo, 5.210, 2006-03 , 5.210, 2006-06 , 5.210, 2006-09 , 5.120, 2006-12 , na,
2006-02-24 Fr, 5.220, 2006-03 , 5.220, 2006-06 , 5.220, 2006-09 , 5.130, 2006-12 , na,
2006-02-23 Th, 5.270, 2006-03 , 5.270, 2006-06 , 5.270, 2006-09 , 5.180, 2006-12 , na,
2006-02-22 We, 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , 5.150, 2006-12 , na,
2006-02-21 Tu, 5.270, 2006-03 , 5.270, 2006-06 , 5.270, 2006-09 , 5.180, 2006-12 , na,
2006-02-20 Mo, 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , 5.140, 2006-12 , na,
2006-02-17 Fr, 5.150, 2006-03 , 5.150, 2006-06 , 5.150, 2006-09 , 5.060, 2006-12 , na,
2006-02-16 Th, 5.180, 2006-03 , 5.180, 2006-06 , 5.180, 2006-09 , 5.090, 2006-12 , na,
2006-02-15 We, 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , 5.140, 2006-12 , na,
2006-02-14 Tu, 5.320, 2006-03 , 5.320, 2006-06 , 5.320, 2006-09 , 5.230, 2006-12 , na,
2006-02-13 Mo, 5.160, 2006-03 , 5.160, 2006-06 , 5.160, 2006-09 , 5.070, 2006-12 , na,
2006-02-10 Fr, 5.220, 2006-03 , 5.220, 2006-06 , 5.220, 2006-09 , 5.130, 2006-12 , na,
2006-02-09 Th, 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , 5.150, 2006-12 , na,
2006-02-08 We, 5.300, 2006-03 , 5.300, 2006-06 , 5.300, 2006-09 , 5.210, 2006-12 , na,
2006-02-07 Tu, 5.340, 2006-03 , 5.340, 2006-06 , 5.340, 2006-09 , 5.250, 2006-12 , na,
2006-02-06 Mo, 5.420, 2006-03 , 5.420, 2006-06 , 5.420, 2006-09 , 5.330, 2006-12 , na,
2006-02-03 Fr, 5.390, 2006-03 , 5.390, 2006-06 , 5.390, 2006-09 , 5.300, 2006-12 , na,
2006-02-02 Th, 5.430, 2006-03 , 5.430, 2006-06 , 5.430, 2006-09 , 5.340, 2006-12 , na,
2006-02-01 We, 5.510, 2006-03 , 5.510, 2006-06 , 5.510, 2006-09 , 5.420, 2006-12 , na,
2006-01-31 Tu, 5.480, 2006-03 , 5.480, 2006-06 , 5.480, 2006-09 , 5.390, 2006-12 , na,
2006-01-30 Mo, 5.530, 2006-03 , 5.530, 2006-06 , 5.530, 2006-09 , 5.440, 2006-12 , na,
2006-01-27 Fr, 5.510, 2006-03 , 5.510, 2006-06 , 5.510, 2006-09 , 5.420, 2006-12 , na,
2006-01-26 Th, 5.530, 2006-03 , 5.530, 2006-06 , 5.530, 2006-09 , 5.440, 2006-12 , na,
2006-01-25 We, 5.530, 2006-03 , 5.530, 2006-06 , 5.530, 2006-09 , 5.440, 2006-12 , na,
2006-01-24 Tu, 5.470, 2006-03 , 5.470, 2006-06 , 5.470, 2006-09 , 5.380, 2006-12 , na,
2006-01-23 Mo, 5.530, 2006-03 , 5.530, 2006-06 , 5.530, 2006-09 , 5.440, 2006-12 , na,
2006-01-20 Fr, 5.580, 2006-03 , 5.580, 2006-06 , 5.580, 2006-09 , 5.490, 2006-12 , na,
2006-01-19 Th, 5.600, 2006-03 , 5.600, 2006-06 , 5.600, 2006-09 , 5.510, 2006-12 , na,
2006-01-18 We, 5.490, 2006-03 , 5.490, 2006-06 , 5.490, 2006-09 , 5.400, 2006-12 , na,
2006-01-17 Tu, 5.630, 2006-03 , 5.630, 2006-06 , 5.630, 2006-09 , 5.540, 2006-12 , na,
2006-01-16 Mo, 5.520, 2006-03 , 5.520, 2006-06 , 5.520, 2006-09 , 5.430, 2006-12 , na,
2006-01-13 Fr, 5.640, 2006-03 , 5.640, 2006-06 , 5.640, 2006-09 , 5.550, 2006-12 , na,
2006-01-12 Th, 5.510, 2006-03 , 5.510, 2006-06 , 5.510, 2006-09 , 5.420, 2006-12 , na,
2006-01-11 We, 5.560, 2006-03 , 5.560, 2006-06 , 5.560, 2006-09 , 5.470, 2006-12 , na,
2006-01-10 Tu, 5.420, 2006-03 , 5.420, 2006-06 , 5.420, 2006-09 , 5.330, 2006-12 , na,
2006-01-09 Mo, 5.410, 2006-03 , 5.410, 2006-06 , 5.410, 2006-09 , 5.320, 2006-12 , na,
2006-01-06 Fr, 5.340, 2006-03 , 5.340, 2006-06 , 5.340, 2006-09 , 5.250, 2006-12 , na,
2006-01-05 Th, 5.370, 2006-03 , 5.370, 2006-06 , 5.370, 2006-09 , 5.280, 2006-12 , na,
2006-01-04 We, 5.410, 2006-03 , 5.410, 2006-06 , 5.410, 2006-09 , 5.320, 2006-12 , na,
2006-01-03 Tu, 5.360, 2006-03 , 5.360, 2006-06 , 5.360, 2006-09 , 5.270, 2006-12 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 5.350, 2006-03 , 5.350, 2006-06 , 5.350, 2006-09 , 5.260, 2006-12 , na,
2005-12-29 Th, 5.400, 2006-03 , 5.400, 2006-06 , 5.400, 2006-09 , 5.310, 2006-12 , na,
2005-12-28 We, 5.330, 2006-03 , 5.330, 2006-06 , 5.330, 2006-09 , 5.240, 2006-12 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 5.360, 2006-03 , 5.360, 2006-06 , 5.360, 2006-09 , 5.270, 2006-12
2005-12-22 Th, 5.380, 2005-12 , 5.330, 2006-03 , 5.330, 2006-06 , 5.330, 2006-09 , na,
2005-12-21 We, 5.290, 2005-12 , 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , na,
2005-12-20 Tu, 5.230, 2005-12 , 5.180, 2006-03 , 5.180, 2006-06 , 5.180, 2006-09 , na,
2005-12-19 Mo, 5.380, 2005-12 , 5.340, 2006-03 , 5.340, 2006-06 , 5.340, 2006-09 , na,
2005-12-16 Fr, 5.440, 2005-12 , 5.400, 2006-03 , 5.400, 2006-06 , 5.400, 2006-09 , na,
2005-12-15 Th, 5.370, 2005-12 , 5.330, 2006-03 , 5.330, 2006-06 , 5.330, 2006-09 , na,
2005-12-14 We, 5.310, 2005-12 , 5.270, 2006-03 , 5.270, 2006-06 , 5.270, 2006-09 , na,
2005-12-13 Tu, 5.230, 2005-12 , 5.190, 2006-03 , 5.190, 2006-06 , 5.190, 2006-09 , na,
2005-12-12 Mo, 5.170, 2005-12 , 5.130, 2006-03 , 5.130, 2006-06 , 5.130, 2006-09 , na,
2005-12-09 Fr, 4.940, 2005-12 , 4.900, 2006-03 , 4.900, 2006-06 , 4.900, 2006-09 , na,
2005-12-08 Th, 5.010, 2005-12 , 4.970, 2006-03 , 4.970, 2006-06 , 4.970, 2006-09 , na,
2005-12-07 We, 5.140, 2005-12 , 5.100, 2006-03 , 5.100, 2006-06 , 5.100, 2006-09 , na,
2005-12-06 Tu, 5.190, 2005-12 , 5.150, 2006-03 , 5.150, 2006-06 , 5.150, 2006-09 , na,
2005-12-05 Mo, 5.190, 2005-12 , 5.150, 2006-03 , 5.150, 2006-06 , 5.150, 2006-09 , na,
2005-12-02 Fr, 5.280, 2005-12 , 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , na,
2005-12-01 Th, 5.260, 2005-12 , 5.220, 2006-03 , 5.220, 2006-06 , 5.220, 2006-09 , na,
2005-11-30 We, 5.330, 2005-12 , 5.290, 2006-03 , 5.290, 2006-06 , 5.290, 2006-09 , na,
2005-11-29 Tu, 5.330, 2005-12 , 5.290, 2006-03 , 5.290, 2006-06 , 5.290, 2006-09 , na,
2005-11-28 Mo, 5.410, 2005-12 , 5.370, 2006-03 , 5.370, 2006-06 , 5.370, 2006-09 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , na,
2005-11-23 We, 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , na,
2005-11-22 Tu, 5.420, 2005-12 , 5.380, 2006-03 , 5.380, 2006-06 , 5.380, 2006-09 , na,
2005-11-21 Mo, 5.460, 2005-12 , 5.420, 2006-03 , 5.420, 2006-06 , 5.420, 2006-09 , na,
2005-11-18 Fr, 5.500, 2005-12 , 5.460, 2006-03 , 5.460, 2006-06 , 5.460, 2006-09 , na,
2005-11-17 Th, 5.420, 2005-12 , 5.380, 2006-03 , 5.380, 2006-06 , 5.380, 2006-09 , na,
2005-11-16 We, 5.370, 2005-12 , 5.330, 2006-03 , 5.330, 2006-06 , 5.330, 2006-09 , na,
2005-11-15 Tu, 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 5.390, 2005-12 , 5.350, 2006-03 , 5.350, 2006-06 , 5.350, 2006-09 , na,
2005-11-10 Th, 5.400, 2005-12 , 5.360, 2006-03 , 5.360, 2006-06 , 5.360, 2006-09 , na,
2005-11-09 We, 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , na,
2005-11-08 Tu, 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , na,
2005-11-07 Mo, 5.250, 2005-12 , 5.210, 2006-03 , 5.210, 2006-06 , 5.210, 2006-09 , na,
2005-11-04 Fr, 5.280, 2005-12 , 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , na,
2005-11-03 Th, 5.320, 2005-12 , 5.280, 2006-03 , 5.280, 2006-06 , 5.280, 2006-09 , na,
2005-11-02 We, 5.320, 2005-12 , 5.280, 2006-03 , 5.280, 2006-06 , 5.280, 2006-09 , na,
2005-11-01 Tu, 5.330, 2005-12 , 5.290, 2006-03 , 5.290, 2006-06 , 5.290, 2006-09 , na,
2005-10-31 Mo, 5.270, 2005-12 , 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , na,
2005-10-28 Fr, 5.160, 2005-12 , 5.120, 2006-03 , 5.120, 2006-06 , 5.120, 2006-09 , na,
2005-10-27 Th, 5.190, 2005-12 , 5.150, 2006-03 , 5.150, 2006-06 , 5.150, 2006-09 , na,
2005-10-26 We, 5.270, 2005-12 , 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , na,
2005-10-25 Tu, 5.230, 2005-12 , 5.190, 2006-03 , 5.190, 2006-06 , 5.190, 2006-09 , na,
2005-10-24 Mo, 5.160, 2005-12 , 5.120, 2006-03 , 5.120, 2006-06 , 5.120, 2006-09 , na,
2005-10-21 Fr, 5.230, 2005-12 , 5.190, 2006-03 , 5.190, 2006-06 , 5.190, 2006-09 , na,
2005-10-20 Th, 5.230, 2005-12 , 5.190, 2006-03 , 5.190, 2006-06 , 5.190, 2006-09 , na,
2005-10-19 We, 5.210, 2005-12 , 5.170, 2006-03 , 5.170, 2006-06 , 5.170, 2006-09 , na,
2005-10-18 Tu, 5.320, 2005-12 , 5.280, 2006-03 , 5.280, 2006-06 , 5.280, 2006-09 , na,
2005-10-17 Mo, 5.320, 2005-12 , 5.280, 2006-03 , 5.280, 2006-06 , 5.280, 2006-09 , na,
2005-10-14 Fr, 5.250, 2005-12 , 5.210, 2006-03 , 5.210, 2006-06 , 5.210, 2006-09 , na,
2005-10-13 Th, 5.290, 2005-12 , 5.250, 2006-03 , 5.250, 2006-06 , 5.250, 2006-09 , na,
2005-10-12 We, 5.320, 2005-12 , 5.280, 2006-03 , 5.280, 2006-06 , 5.280, 2006-09 , na,
2005-10-11 Tu, 5.250, 2005-12 , 5.210, 2006-03 , 5.210, 2006-06 , 5.210, 2006-09 , na,
2005-10-10 Mo, 5.220, 2005-12 , 5.180, 2006-03 , 5.180, 2006-06 , 5.180, 2006-09 , na,
2005-10-07 Fr, 5.270, 2005-12 , 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , na,
2005-10-06 Th, 5.330, 2005-12 , 5.290, 2006-03 , 5.290, 2006-06 , 5.290, 2006-09 , na,
2005-10-05 We, 5.470, 2005-12 , 5.430, 2006-03 , 5.430, 2006-06 , 5.430, 2006-09 , na,
2005-10-04 Tu, 5.550, 2005-12 , 5.510, 2006-03 , 5.510, 2006-06 , 5.510, 2006-09 , na,
2005-10-03 Mo, 5.520, 2005-12 , 5.480, 2006-03 , 5.480, 2006-06 , 5.480, 2006-09 , na,
2005-09-30 Fr, na, , 5.530, 2005-12 , 5.490, 2006-03 , 5.490, 2006-06 , 5.510, 2006-09
2005-09-29 Th, 5.370, 2005-09 , 5.440, 2005-12 , 5.400, 2006-03 , 5.400, 2006-06 , na,
2005-09-28 We, 5.390, 2005-09 , 5.460, 2005-12 , 5.420, 2006-03 , 5.420, 2006-06 , na,
2005-09-27 Tu, 5.430, 2005-09 , 5.500, 2005-12 , 5.460, 2006-03 , 5.460, 2006-06 , na,
2005-09-26 Mo, 5.460, 2005-09 , 5.530, 2005-12 , 5.490, 2006-03 , 5.490, 2006-06 , na,
2005-09-23 Fr, 5.480, 2005-09 , 5.550, 2005-12 , 5.510, 2006-03 , 5.510, 2006-06 , na,
2005-09-22 Th, 5.390, 2005-09 , 5.460, 2005-12 , 5.420, 2006-03 , 5.420, 2006-06 , na,
2005-09-21 We, 5.420, 2005-09 , 5.490, 2005-12 , 5.450, 2006-03 , 5.450, 2006-06 , na,
2005-09-20 Tu, 5.440, 2005-09 , 5.510, 2005-12 , 5.470, 2006-03 , 5.470, 2006-06 , na,
2005-09-19 Mo, 5.430, 2005-09 , 5.500, 2005-12 , 5.460, 2006-03 , 5.460, 2006-06 , na,
2005-09-16 Fr, 5.490, 2005-09 , 5.560, 2005-12 , 5.520, 2006-03 , 5.520, 2006-06 , na,
2005-09-15 Th, 5.460, 2005-09 , 5.530, 2005-12 , 5.490, 2006-03 , 5.490, 2006-06 , na,
2005-09-14 We, 5.420, 2005-09 , 5.490, 2005-12 , 5.450, 2006-03 , 5.450, 2006-06 , na,
2005-09-13 Tu, 5.380, 2005-09 , 5.450, 2005-12 , 5.410, 2006-03 , 5.410, 2006-06 , na,
2005-09-12 Mo, 5.280, 2005-09 , 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , na,
2005-09-09 Fr, 5.310, 2005-09 , 5.380, 2005-12 , 5.340, 2006-03 , 5.340, 2006-06 , na,
2005-09-08 Th, 5.260, 2005-09 , 5.330, 2005-12 , 5.290, 2006-03 , 5.290, 2006-06 , na,
2005-09-07 We, 5.470, 2005-09 , 5.540, 2005-12 , 5.500, 2006-03 , 5.500, 2006-06 , na,
2005-09-06 Tu, 5.510, 2005-09 , 5.580, 2005-12 , 5.540, 2006-03 , 5.540, 2006-06 , na,
2005-09-05 Mo, 5.520, 2005-09 , 5.590, 2005-12 , 5.550, 2006-03 , 5.550, 2006-06 , na,
2005-09-02 Fr, 5.470, 2005-09 , 5.540, 2005-12 , 5.500, 2006-03 , 5.500, 2006-06 , na,
2005-09-01 Th, 5.520, 2005-09 , 5.590, 2005-12 , 5.550, 2006-03 , 5.550, 2006-06 , na,
2005-08-31 We, 5.400, 2005-09 , 5.470, 2005-12 , 5.430, 2006-03 , 5.430, 2006-06 , na,
2005-08-30 Tu, 5.420, 2005-09 , 5.490, 2005-12 , 5.450, 2006-03 , 5.450, 2006-06 , na,
2005-08-29 Mo, 5.340, 2005-09 , 5.410, 2005-12 , 5.370, 2006-03 , 5.370, 2006-06 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 5.530, 2005-09 , 5.600, 2005-12 , 5.560, 2006-03 , 5.560, 2006-06 , na,
2005-08-24 We, 5.500, 2005-09 , 5.570, 2005-12 , 5.530, 2006-03 , 5.530, 2006-06 , na,
2005-08-23 Tu, 5.580, 2005-09 , 5.650, 2005-12 , 5.610, 2006-03 , 5.610, 2006-06 , na,
2005-08-22 Mo, 5.650, 2005-09 , 5.720, 2005-12 , 5.680, 2006-03 , 5.680, 2006-06 , na,
2005-08-19 Fr, 5.780, 2005-09 , 5.850, 2005-12 , 5.810, 2006-03 , 5.810, 2006-06 , na,
2005-08-18 Th, 6.200, 2005-09 , 6.270, 2005-12 , 6.230, 2006-03 , 6.230, 2006-06 , na,
2005-08-17 We, 6.200, 2005-09 , 6.270, 2005-12 , 6.230, 2006-03 , 6.230, 2006-06 , na,
2005-08-16 Tu, 6.100, 2005-09 , 6.170, 2005-12 , 6.130, 2006-03 , 6.130, 2006-06 , na,
2005-08-15 Mo, 6.050, 2005-09 , 6.120, 2005-12 , 6.080, 2006-03 , 6.080, 2006-06 , na,
2005-08-12 Fr, 6.040, 2005-09 , 6.110, 2005-12 , 6.070, 2006-03 , 6.070, 2006-06 , na,
2005-08-11 Th, 6.040, 2005-09 , 6.110, 2005-12 , 6.070, 2006-03 , 6.070, 2006-06 , na,
2005-08-10 We, 6.010, 2005-09 , 6.080, 2005-12 , 6.040, 2006-03 , 6.040, 2006-06 , na,
2005-08-09 Tu, 5.940, 2005-09 , 6.010, 2005-12 , 5.970, 2006-03 , 5.970, 2006-06 , na,
2005-08-08 Mo, 5.940, 2005-09 , 6.010, 2005-12 , 5.970, 2006-03 , 5.970, 2006-06 , na,
2005-08-05 Fr, 5.880, 2005-09 , 5.950, 2005-12 , 5.910, 2006-03 , 5.910, 2006-06 , na,
2005-08-04 Th, 5.880, 2005-09 , 5.950, 2005-12 , 5.910, 2006-03 , 5.910, 2006-06 , na,
2005-08-03 We, 5.910, 2005-09 , 5.980, 2005-12 , 5.940, 2006-03 , 5.940, 2006-06 , na,
2005-08-02 Tu, 5.980, 2005-09 , 6.050, 2005-12 , 6.010, 2006-03 , 6.010, 2006-06 , na,
2005-08-01 Mo, 6.000, 2005-09 , 6.070, 2005-12 , 6.030, 2006-03 , 6.030, 2006-06 , na,
2005-07-29 Fr, 6.030, 2005-09 , 6.100, 2005-12 , 6.060, 2006-03 , 6.060, 2006-06 , na,
2005-07-28 Th, 6.030, 2005-09 , 6.100, 2005-12 , 6.060, 2006-03 , 6.060, 2006-06 , na,
2005-07-27 We, 6.070, 2005-09 , 6.140, 2005-12 , 6.100, 2006-03 , 6.100, 2006-06 , na,
2005-07-26 Tu, 6.110, 2005-09 , 6.180, 2005-12 , 6.140, 2006-03 , 6.140, 2006-06 , na,
2005-07-25 Mo, 6.190, 2005-09 , 6.260, 2005-12 , 6.220, 2006-03 , 6.220, 2006-06 , na,
2005-07-22 Fr, 6.180, 2005-09 , 6.250, 2005-12 , 6.210, 2006-03 , 6.210, 2006-06 , na,
2005-07-21 Th, 6.070, 2005-09 , 6.140, 2005-12 , 6.100, 2006-03 , 6.100, 2006-06 , na,
2005-07-20 We, 5.990, 2005-09 , 6.060, 2005-12 , 6.020, 2006-03 , 6.020, 2006-06 , na,
2005-07-19 Tu, 6.010, 2005-09 , 6.080, 2005-12 , 6.040, 2006-03 , 6.040, 2006-06 , na,
2005-07-18 Mo, 6.110, 2005-09 , 6.180, 2005-12 , 6.140, 2006-03 , 6.140, 2006-06 , na,
2005-07-15 Fr, 6.060, 2005-09 , 6.130, 2005-12 , 6.090, 2006-03 , 6.090, 2006-06 , na,
2005-07-14 Th, 6.060, 2005-09 , 6.130, 2005-12 , 6.090, 2006-03 , 6.090, 2006-06 , na,
2005-07-13 We, 5.990, 2005-09 , 6.060, 2005-12 , 6.020, 2006-03 , 6.020, 2006-06 , na,
2005-07-12 Tu, 6.000, 2005-09 , 6.070, 2005-12 , 6.030, 2006-03 , 6.030, 2006-06 , na,
2005-07-11 Mo, 5.960, 2005-09 , 6.030, 2005-12 , 5.990, 2006-03 , 5.990, 2006-06 , na,
2005-07-08 Fr, 5.920, 2005-09 , 5.990, 2005-12 , 5.950, 2006-03 , 5.950, 2006-06 , na,
2005-07-07 Th, 5.820, 2005-09 , 5.890, 2005-12 , 5.850, 2006-03 , 5.850, 2006-06 , na,
2005-07-06 We, 5.900, 2005-09 , 5.970, 2005-12 , 5.930, 2006-03 , 5.930, 2006-06 , na,
2005-07-05 Tu, 5.980, 2005-09 , 6.050, 2005-12 , 6.010, 2006-03 , 6.010, 2006-06 , na,
2005-07-04 Mo, 6.080, 2005-09 , 6.160, 2005-12 , 6.110, 2006-03 , 6.110, 2006-06 , na,
2005-07-01 Fr, 6.040, 2005-09 , 6.120, 2005-12 , 6.070, 2006-03 , 6.070, 2006-06 , na,
2005-06-30 Th, 5.930, 2005-09 , 6.000, 2005-12 , 5.960, 2006-03 , 5.960, 2006-06 , na,
2005-06-29 We, 5.910, 2005-09 , 5.980, 2005-12 , 5.940, 2006-03 , 5.940, 2006-06 , na,
2005-06-28 Tu, 5.990, 2005-09 , 6.070, 2005-12 , 6.020, 2006-03 , 6.020, 2006-06 , na,
2005-06-27 Mo, 6.090, 2005-09 , 6.170, 2005-12 , 6.120, 2006-03 , 6.120, 2006-06 , na,
2005-06-24 Fr, na, , 6.110, 2005-09 , 6.190, 2005-12 , 6.140, 2006-03 , 6.140, 2006-06
2005-06-23 Th, 6.260, 2005-06 , 6.180, 2005-09 , 6.200, 2005-12 , 6.210, 2006-03 , na,
2005-06-22 We, 6.230, 2005-06 , 6.160, 2005-09 , 6.180, 2005-12 , 6.190, 2006-03 , na,
2005-06-21 Tu, 6.210, 2005-06 , 6.130, 2005-09 , 6.160, 2005-12 , 6.170, 2006-03 , na,
2005-06-20 Mo, 6.190, 2005-06 , 6.120, 2005-09 , 6.140, 2005-12 , 6.150, 2006-03 , na,
2005-06-17 Fr, 6.210, 2005-06 , 6.140, 2005-09 , 6.160, 2005-12 , 6.170, 2006-03 , na,
2005-06-16 Th, 6.060, 2005-06 , 5.980, 2005-09 , 6.010, 2005-12 , 6.020, 2006-03 , na,
2005-06-15 We, 6.050, 2005-06 , 5.970, 2005-09 , 6.000, 2005-12 , 6.010, 2006-03 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 6.130, 2005-06 , 6.050, 2005-09 , 6.080, 2005-12 , 6.090, 2006-03 , na,
2005-06-10 Fr, 6.130, 2005-06 , 6.050, 2005-09 , 6.080, 2005-12 , 6.090, 2006-03 , na,
2005-06-09 Th, 6.180, 2005-06 , 6.110, 2005-09 , 6.130, 2005-12 , 6.140, 2006-03 , na,
2005-06-08 We, 6.270, 2005-06 , 6.190, 2005-09 , 6.220, 2005-12 , 6.230, 2006-03 , na,
2005-06-07 Tu, 6.240, 2005-06 , 6.160, 2005-09 , 6.200, 2005-12 , 6.200, 2006-03 , na,
2005-06-06 Mo, 6.190, 2005-06 , 6.110, 2005-09 , 6.150, 2005-12 , 6.150, 2006-03 , na,
2005-06-03 Fr, 6.200, 2005-06 , 6.120, 2005-09 , 6.160, 2005-12 , 6.160, 2006-03 , na,
2005-06-02 Th, 6.150, 2005-06 , 6.080, 2005-09 , 6.110, 2005-12 , 6.110, 2006-03 , na,
2005-06-01 We, 6.020, 2005-06 , 5.940, 2005-09 , 5.980, 2005-12 , 5.980, 2006-03 , na,
2005-05-31 Tu, 5.960, 2005-06 , 5.880, 2005-09 , 5.920, 2005-12 , 5.920, 2006-03 , na,
2005-05-30 Mo, 5.930, 2005-06 , 5.850, 2005-09 , 5.890, 2005-12 , 5.890, 2006-03 , na,
2005-05-27 Fr, 5.940, 2005-06 , 5.860, 2005-09 , 5.900, 2005-12 , 5.900, 2006-03 , na,
2005-05-26 Th, 5.920, 2005-06 , 5.830, 2005-09 , 5.880, 2005-12 , 5.880, 2006-03 , na,
2005-05-25 We, 6.090, 2005-06 , 6.000, 2005-09 , 6.050, 2005-12 , 6.050, 2006-03 , na,
2005-05-24 Tu, 6.110, 2005-06 , 6.040, 2005-09 , 6.070, 2005-12 , 6.070, 2006-03 , na,
2005-05-23 Mo, 6.030, 2005-06 , 5.960, 2005-09 , 5.990, 2005-12 , 5.990, 2006-03 , na,
2005-05-20 Fr, 5.960, 2005-06 , 5.890, 2005-09 , 5.920, 2005-12 , 5.920, 2006-03 , na,
2005-05-19 Th, 5.970, 2005-06 , 5.900, 2005-09 , 5.930, 2005-12 , 5.930, 2006-03 , na,
2005-05-18 We, 5.830, 2005-06 , 5.750, 2005-09 , 5.790, 2005-12 , 5.790, 2006-03 , na,
2005-05-17 Tu, 5.720, 2005-06 , 5.650, 2005-09 , 5.680, 2005-12 , 5.680, 2006-03 , na,
2005-05-16 Mo, 5.800, 2005-06 , 5.730, 2005-09 , 5.760, 2005-12 , 5.760, 2006-03 , na,
2005-05-13 Fr, 5.890, 2005-06 , 5.820, 2005-09 , 5.850, 2005-12 , 5.850, 2006-03 , na,
2005-05-12 Th, 5.970, 2005-06 , 5.900, 2005-09 , 5.930, 2005-12 , 5.930, 2006-03 , na,
2005-05-11 We, 5.970, 2005-06 , 5.890, 2005-09 , 5.930, 2005-12 , 5.930, 2006-03 , na,
2005-05-10 Tu, 5.870, 2005-06 , 5.800, 2005-09 , 5.830, 2005-12 , 5.830, 2006-03 , na,
2005-05-09 Mo, 6.030, 2005-06 , 5.960, 2005-09 , 5.990, 2005-12 , 5.990, 2006-03 , na,
2005-05-06 Fr, 6.060, 2005-06 , 5.990, 2005-09 , 6.020, 2005-12 , 6.020, 2006-03 , na,
2005-05-05 Th, 6.020, 2005-06 , 5.950, 2005-09 , 5.980, 2005-12 , 5.980, 2006-03 , na,
2005-05-04 We, 6.030, 2005-06 , 5.950, 2005-09 , 5.990, 2005-12 , 5.990, 2006-03 , na,
2005-05-03 Tu, 6.150, 2005-06 , 6.090, 2005-09 , 6.110, 2005-12 , 6.110, 2006-03 , na,
2005-05-02 Mo, 6.170, 2005-06 , 6.100, 2005-09 , 6.130, 2005-12 , 6.130, 2006-03 , na,
2005-04-29 Fr, 6.100, 2005-06 , 6.030, 2005-09 , 6.060, 2005-12 , 6.060, 2006-03 , na,
2005-04-28 Th, 6.060, 2005-06 , 5.990, 2005-09 , 6.020, 2005-12 , 6.020, 2006-03 , na,
2005-04-27 We, 6.120, 2005-06 , 6.050, 2005-09 , 6.080, 2005-12 , 6.080, 2006-03 , na,
2005-04-26 Tu, 6.220, 2005-06 , 6.150, 2005-09 , 6.180, 2005-12 , 6.180, 2006-03 , na,
2005-04-25 Mo, 6.140, 2005-06 , 6.070, 2005-09 , 6.100, 2005-12 , 6.100, 2006-03 , na,
2005-04-22 Fr, 6.140, 2005-06 , 6.070, 2005-09 , 6.100, 2005-12 , 6.100, 2006-03 , na,
2005-04-21 Th, 6.080, 2005-06 , 6.010, 2005-09 , 6.040, 2005-12 , 6.040, 2006-03 , na,
2005-04-20 We, 5.980, 2005-06 , 5.910, 2005-09 , 5.940, 2005-12 , 5.940, 2006-03 , na,
2005-04-19 Tu, 6.060, 2005-06 , 6.000, 2005-09 , 6.020, 2005-12 , 6.020, 2006-03 , na,
2005-04-18 Mo, 5.850, 2005-06 , 5.780, 2005-09 , 5.810, 2005-12 , 5.810, 2006-03 , na,
2005-04-15 Fr, 5.960, 2005-06 , 5.890, 2005-09 , 5.920, 2005-12 , 5.920, 2006-03 , na,
2005-04-14 Th, 6.130, 2005-06 , 6.060, 2005-09 , 6.090, 2005-12 , 6.090, 2006-03 , na,
2005-04-13 We, 6.240, 2005-06 , 6.170, 2005-09 , 6.200, 2005-12 , 6.200, 2006-03 , na,
2005-04-12 Tu, 6.240, 2005-06 , 6.180, 2005-09 , 6.200, 2005-12 , 6.200, 2006-03 , na,
2005-04-11 Mo, 6.240, 2005-06 , 6.170, 2005-09 , 6.200, 2005-12 , 6.200, 2006-03 , na,
2005-04-08 Fr, 6.330, 2005-06 , 6.260, 2005-09 , 6.290, 2005-12 , 6.290, 2006-03 , na,
2005-04-07 Th, 6.210, 2005-06 , 6.150, 2005-09 , 6.170, 2005-12 , 6.170, 2006-03 , na,
2005-04-06 We, 6.310, 2005-06 , 6.240, 2005-09 , 6.270, 2005-12 , 6.270, 2006-03 , na,
2005-04-05 Tu, 6.390, 2005-06 , 6.330, 2005-09 , 6.350, 2005-12 , 6.350, 2006-03 , na,
2005-04-04 Mo, 6.330, 2005-06 , 6.270, 2005-09 , 6.290, 2005-12 , 6.290, 2006-03 , na,
2005-04-01 Fr, 6.500, 2005-06 , 6.440, 2005-09 , 6.460, 2005-12 , 6.460, 2006-03 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, na, , na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 6.340, 2005-03 , 6.410, 2005-06 , 6.330, 2005-09 , 6.360, 2005-12 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 6.630, 2005-03 , 6.710, 2005-06 , 6.620, 2005-09 , 6.650, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 6.240, 2005-03 , 6.310, 2005-06 , 6.230, 2005-09 , 6.260, 2005-12 , na,
|