|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
KX - NZ/AU 10 yr Bond Spread (A$50).
Column ( 1) KX - NZ/AU 10 yr Bond Spread (A$50) maturity 1.
Nearest maturity
. Number of observations : 259
Column ( 2) KX - NZ/AU 10 yr Bond Spread (A$50) maturity 2.
2nd maturity
. Number of observations : 258
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| KX - NZ/AU 10 yr Bond Spread (A$50) . Futures . Settlement Price
|
|
, KX - NZ/AU 10 yr Bond ,, KX - NZ/AU 10 yr Bond ,
, Spread (A$50) ,, Spread (A$50) ,
, KX1st ,, KX2nd ,
, KX - NZ/AU 10 yr Bond ,, 2nd nearest expn ,
, Spread (A$50); Neares ,, ,
, t expiration ,, ,
, Jan.2005 to Feb.8.2006,, Jan.2005 to Feb.8.2006,
, , Expire, , Expire
2006-02-08 We, 1042.500, 2006-02 , 1042.500, 2006-03
2006-02-07 Tu, 1043.000, 2006-02 , 1043.000, 2006-03
2006-02-06 Mo, 1049.500, 2006-02 , 1049.500, 2006-03
2006-02-03 Fr, 1043.000, 2006-02 , 1043.000, 2006-03
2006-02-02 Th, 1042.000, 2006-02 , 1042.000, 2006-03
2006-02-01 We, 1044.000, 2006-02 , 1044.000, 2006-03
2006-01-31 Tu, 1045.500, 2006-02 , 1045.500, 2006-03
2006-01-30 Mo, 1043.000, 2006-02 , 1043.000, 2006-03
2006-01-27 Fr, 1043.000, 2006-02 , 1043.000, 2006-03
2006-01-26 Th, 1044.000, 2006-02 , 1044.000, 2006-03
2006-01-25 We, 1044.000, 2006-02 , 1044.000, 2006-03
2006-01-24 Tu, 1049.000, 2006-02 , 1049.000, 2006-03
2006-01-23 Mo, 1052.500, 2006-02 , 1052.500, 2006-03
2006-01-20 Fr, 1048.500, 2006-02 , 1048.500, 2006-03
2006-01-19 Th, 1050.000, 2006-02 , 1050.000, 2006-03
2006-01-18 We, 1054.500, 2006-02 , 1054.500, 2006-03
2006-01-17 Tu, 1054.500, 2006-02 , 1054.500, 2006-03
2006-01-16 Mo, 1058.000, 2006-02 , 1058.000, 2006-03
2006-01-13 Fr, 1059.500, 2006-02 , 1059.500, 2006-03
2006-01-12 Th, 1057.000, 2006-02 , 1057.000, 2006-03
2006-01-11 We, 1055.000, 2006-01 , 1057.500, 2006-02
2006-01-10 Tu, 1054.500, 2006-01 , 1054.500, 2006-02
2006-01-09 Mo, 1052.000, 2006-01 , 1052.000, 2006-02
2006-01-06 Fr, 1050.000, 2006-01 , 1050.000, 2006-02
2006-01-05 Th, 1047.500, 2006-01 , 1047.500, 2006-02
2006-01-04 We, 1045.000, 2006-01 , 1045.000, 2006-02
2006-01-03 Tu, 1045.000, 2006-01 , 1045.000, 2006-02
2006-01-02 Mo, na, , na,
2005-12-30 Fr, 1047.500, 2006-01 , 1047.500, 2006-02
2005-12-29 Th, 1050.000, 2006-01 , 1050.000, 2006-02
2005-12-28 We, 1044.500, 2006-01 , 1044.500, 2006-02
2005-12-27 Tu, na, , na,
2005-12-26 Mo, na, , na,
2005-12-23 Fr, 1048.500, 2006-01 , 1048.500, 2006-02
2005-12-22 Th, 1045.500, 2006-01 , 1045.500, 2006-02
2005-12-21 We, 1049.000, 2006-01 , 1049.000, 2006-02
2005-12-20 Tu, 1052.000, 2006-01 , 1052.000, 2006-02
2005-12-19 Mo, 1048.500, 2006-01 , 1048.500, 2006-02
2005-12-16 Fr, 1049.000, 2006-01 , 1049.000, 2006-02
2005-12-15 Th, 1049.000, 2006-01 , 1049.000, 2006-02
2005-12-14 We, 1047.500, 2006-01 , 1047.500, 2006-02
2005-12-13 Tu, 1043.000, 2006-01 , 1043.000, 2006-02
2005-12-12 Mo, 1049.000, 2005-12 , 1047.000, 2006-01
2005-12-09 Fr, 1049.500, 2005-12 , 1049.500, 2006-01
2005-12-08 Th, 1046.000, 2005-12 , 1046.000, 2006-01
2005-12-07 We, 1044.000, 2005-12 , 1044.000, 2006-01
2005-12-06 Tu, 1045.500, 2005-12 , 1045.500, 2006-01
2005-12-05 Mo, 1043.500, 2005-12 , 1043.500, 2006-01
2005-12-02 Fr, 1049.500, 2005-12 , 1049.500, 2006-01
2005-12-01 Th, 1048.000, 2005-12 , 1048.000, 2006-01
2005-11-30 We, 1045.500, 2005-12 , 1045.500, 2006-01
2005-11-29 Tu, 1045.500, 2005-12 , 1045.500, 2006-01
2005-11-28 Mo, 1044.000, 2005-12 , 1044.000, 2006-01
2005-11-25 Fr, na, , na,
2005-11-24 Th, 1043.500, 2005-12 , 1043.500, 2006-01
2005-11-23 We, 1048.500, 2005-12 , 1048.500, 2006-01
2005-11-22 Tu, 1049.000, 2005-12 , 1049.000, 2006-01
2005-11-21 Mo, 1048.500, 2005-12 , 1048.500, 2006-01
2005-11-18 Fr, 1050.500, 2005-12 , 1050.500, 2006-01
2005-11-17 Th, 1056.000, 2005-12 , 1056.000, 2006-01
2005-11-16 We, 1053.000, 2005-12 , 1053.000, 2006-01
2005-11-15 Tu, 1051.000, 2005-12 , 1046.000, 2006-01
2005-11-14 Mo, na, , na,
2005-11-11 Fr, 1053.500, 2005-11 , 1063.000, 2005-12
2005-11-10 Th, 1058.000, 2005-11 , 1058.000, 2005-12
2005-11-09 We, 1056.000, 2005-11 , 1056.000, 2005-12
2005-11-08 Tu, 1053.000, 2005-11 , 1053.000, 2005-12
2005-11-07 Mo, 1048.500, 2005-11 , 1048.500, 2005-12
2005-11-04 Fr, 1048.000, 2005-11 , 1048.000, 2005-12
2005-11-03 Th, 1052.000, 2005-11 , 1052.000, 2005-12
2005-11-02 We, 1052.000, 2005-11 , 1052.000, 2005-12
2005-11-01 Tu, 1048.000, 2005-11 , 1048.000, 2005-12
2005-10-31 Mo, 1046.000, 2005-11 , 1046.000, 2005-12
2005-10-28 Fr, 1046.500, 2005-11 , 1046.500, 2005-12
2005-10-27 Th, 1044.000, 2005-11 , 1044.000, 2005-12
2005-10-26 We, 1044.500, 2005-11 , 1044.500, 2005-12
2005-10-25 Tu, 1047.500, 2005-11 , 1047.500, 2005-12
2005-10-24 Mo, 1048.500, 2005-11 , 1048.500, 2005-12
2005-10-21 Fr, 1046.000, 2005-11 , 1046.000, 2005-12
2005-10-20 Th, 1042.000, 2005-11 , 1042.000, 2005-12
2005-10-19 We, 1042.000, 2005-11 , 1042.000, 2005-12
2005-10-18 Tu, 1037.500, 2005-11 , 1037.500, 2005-12
2005-10-17 Mo, 1038.000, 2005-11 , 1038.000, 2005-12
2005-10-14 Fr, 1038.500, 2005-11 , 1038.500, 2005-12
2005-10-13 Th, 1044.000, 2005-11 , 1044.000, 2005-12
2005-10-12 We, 1046.000, 2005-11 , 1046.000, 2005-12
2005-10-11 Tu, 1050.500, 2005-10 , 1050.500, 2005-11
2005-10-10 Mo, 1051.000, 2005-10 , 1051.000, 2005-11
2005-10-07 Fr, 1051.500, 2005-10 , 1051.500, 2005-11
2005-10-06 Th, 1055.000, 2005-10 , 1055.000, 2005-11
2005-10-05 We, 1054.000, 2005-10 , 1054.000, 2005-11
2005-10-04 Tu, 1052.500, 2005-10 , 1052.500, 2005-11
2005-10-03 Mo, 1051.000, 2005-10 , 1051.000, 2005-11
2005-09-30 Fr, 1049.500, 2005-10 , 1049.500, 2005-11
2005-09-29 Th, 1049.000, 2005-10 , 1049.000, 2005-11
2005-09-28 We, 1043.500, 2005-10 , 1043.500, 2005-11
2005-09-27 Tu, 1044.000, 2005-10 , 1044.000, 2005-11
2005-09-26 Mo, 1047.500, 2005-10 , 1047.500, 2005-11
2005-09-23 Fr, 1050.000, 2005-10 , 1050.000, 2005-11
2005-09-22 Th, 1050.500, 2005-10 , 1050.500, 2005-11
2005-09-21 We, 1049.500, 2005-10 , 1049.500, 2005-11
2005-09-20 Tu, 1048.500, 2005-10 , 1048.500, 2005-11
2005-09-19 Mo, 1050.500, 2005-10 , 1050.500, 2005-11
2005-09-16 Fr, 1049.500, 2005-10 , 1049.500, 2005-11
2005-09-15 Th, 1052.500, 2005-10 , 1052.500, 2005-11
2005-09-14 We, 1055.500, 2005-10 , 1055.500, 2005-11
2005-09-13 Tu, 1053.000, 2005-10 , 1053.000, 2005-11
2005-09-12 Mo, 1053.000, 2005-09 , 1052.000, 2005-10
2005-09-09 Fr, 1052.000, 2005-09 , 1052.000, 2005-10
2005-09-08 Th, 1054.000, 2005-09 , 1054.000, 2005-10
2005-09-07 We, 1054.000, 2005-09 , 1054.000, 2005-10
2005-09-06 Tu, 1057.500, 2005-09 , 1057.500, 2005-10
2005-09-05 Mo, 1056.000, 2005-09 , 1056.000, 2005-10
2005-09-02 Fr, 1055.000, 2005-09 , 1055.000, 2005-10
2005-09-01 Th, 1058.500, 2005-09 , 1058.500, 2005-10
2005-08-31 We, 1057.500, 2005-09 , 1057.500, 2005-10
2005-08-30 Tu, 1057.000, 2005-09 , 1057.000, 2005-10
2005-08-29 Mo, 1059.500, 2005-09 , 1059.500, 2005-10
2005-08-26 Fr, na, , na,
2005-08-25 Th, 1058.000, 2005-09 , 1058.000, 2005-10
2005-08-24 We, 1058.500, 2005-09 , 1058.500, 2005-10
2005-08-23 Tu, 1057.000, 2005-09 , 1057.000, 2005-10
2005-08-22 Mo, 1056.500, 2005-09 , 1056.500, 2005-10
2005-08-19 Fr, 1058.000, 2005-09 , 1058.000, 2005-10
2005-08-18 Th, 1057.000, 2005-09 , 1057.000, 2005-10
2005-08-17 We, 1054.000, 2005-09 , 1054.000, 2005-10
2005-08-16 Tu, 1050.500, 2005-09 , 1050.500, 2005-10
2005-08-15 Mo, 1053.000, 2005-09 , 1053.000, 2005-10
2005-08-12 Fr, 1051.500, 2005-09 , 1051.500, 2005-10
2005-08-11 Th, 1052.000, 2005-08 , 1052.000, 2005-09
2005-08-10 We, 1050.500, 2005-08 , 1050.500, 2005-09
2005-08-09 Tu, 1051.000, 2005-08 , 1051.000, 2005-09
2005-08-08 Mo, 1049.500, 2005-08 , 1049.500, 2005-09
2005-08-05 Fr, 1050.500, 2005-08 , 1050.500, 2005-09
2005-08-04 Th, 1051.000, 2005-08 , 1051.000, 2005-09
2005-08-03 We, 1049.000, 2005-08 , 1049.000, 2005-09
2005-08-02 Tu, 1051.000, 2005-08 , 1051.000, 2005-09
2005-08-01 Mo, 1051.000, 2005-08 , 1051.000, 2005-09
2005-07-29 Fr, 1056.000, 2005-08 , 1056.000, 2005-09
2005-07-28 Th, 1056.500, 2005-08 , 1056.500, 2005-09
2005-07-27 We, 1058.500, 2005-08 , 1058.500, 2005-09
2005-07-26 Tu, 1057.000, 2005-08 , 1057.000, 2005-09
2005-07-25 Mo, 1053.500, 2005-08 , 1053.500, 2005-09
2005-07-22 Fr, 1049.500, 2005-08 , 1049.500, 2005-09
2005-07-21 Th, 1052.000, 2005-08 , 1052.000, 2005-09
2005-07-20 We, 1049.500, 2005-08 , 1049.500, 2005-09
2005-07-19 Tu, 1047.000, 2005-08 , 1047.000, 2005-09
2005-07-18 Mo, 1045.500, 2005-08 , 1045.500, 2005-09
2005-07-15 Fr, 1047.000, 2005-08 , 1047.000, 2005-09
2005-07-14 Th, 1050.000, 2005-08 , 1050.000, 2005-09
2005-07-13 We, 1050.000, 2005-08 , 1050.000, 2005-09
2005-07-12 Tu, 1054.000, 2005-08 , 1056.000, 2005-09
2005-07-11 Mo, 1061.500, 2005-07 , 1060.000, 2005-08
2005-07-08 Fr, 1062.000, 2005-07 , 1062.000, 2005-08
2005-07-07 Th, 1059.500, 2005-07 , 1059.500, 2005-08
2005-07-06 We, 1061.500, 2005-07 , 1061.500, 2005-08
2005-07-05 Tu, 1058.500, 2005-07 , 1058.500, 2005-08
2005-07-04 Mo, 1056.500, 2005-07 , 1056.500, 2005-08
2005-07-01 Fr, 1062.000, 2005-07 , 1062.000, 2005-08
2005-06-30 Th, 1059.000, 2005-07 , 1059.000, 2005-08
2005-06-29 We, 1059.500, 2005-07 , 1059.500, 2005-08
2005-06-28 Tu, 1058.500, 2005-07 , 1058.500, 2005-08
2005-06-27 Mo, 1061.500, 2005-07 , 1061.500, 2005-08
2005-06-24 Fr, 1062.000, 2005-07 , 1062.000, 2005-08
2005-06-23 Th, 1062.000, 2005-07 , 1062.000, 2005-08
2005-06-22 We, 1058.500, 2005-07 , 1058.500, 2005-08
2005-06-21 Tu, 1053.500, 2005-07 , 1053.500, 2005-08
2005-06-20 Mo, 1053.000, 2005-07 , 1053.000, 2005-08
2005-06-17 Fr, 1053.000, 2005-07 , 1053.000, 2005-08
2005-06-16 Th, 1052.500, 2005-07 , 1050.500, 2005-08
2005-06-15 We, 1051.500, 2005-07 , 1049.500, 2005-08
2005-06-14 Tu, na, , na,
2005-06-13 Mo, 1050.000, 2005-06 , 1050.000, 2005-07
2005-06-10 Fr, 1050.000, 2005-06 , 1050.000, 2005-07
2005-06-09 Th, 1052.000, 2005-06 , 1052.000, 2005-07
2005-06-08 We, 1054.500, 2005-06 , 1054.500, 2005-07
2005-06-07 Tu, 1054.500, 2005-06 , 1054.500, 2005-07
2005-06-06 Mo, 1055.000, 2005-06 , 1055.000, 2005-07
2005-06-03 Fr, 1054.500, 2005-06 , 1054.500, 2005-07
2005-06-02 Th, 1050.500, 2005-06 , 1050.500, 2005-07
2005-06-01 We, 1051.500, 2005-06 , 1051.500, 2005-07
2005-05-31 Tu, 1052.000, 2005-06 , 1052.000, 2005-07
2005-05-30 Mo, 1054.000, 2005-06 , 1054.000, 2005-07
2005-05-27 Fr, 1053.000, 2005-06 , 1053.000, 2005-07
2005-05-26 Th, 1055.000, 2005-06 , 1055.000, 2005-07
2005-05-25 We, 1055.000, 2005-06 , 1055.000, 2005-07
2005-05-24 Tu, 1053.000, 2005-06 , 1053.000, 2005-07
2005-05-23 Mo, 1049.500, 2005-06 , 1049.500, 2005-07
2005-05-20 Fr, 1048.000, 2005-06 , 1048.000, 2005-07
2005-05-19 Th, 1049.000, 2005-06 , 1049.000, 2005-07
2005-05-18 We, 1049.000, 2005-06 , 1049.000, 2005-07
2005-05-17 Tu, 1048.500, 2005-06 , 1048.500, 2005-07
2005-05-16 Mo, 1047.500, 2005-06 , 1047.500, 2005-07
2005-05-13 Fr, 1046.500, 2005-06 , 1046.500, 2005-07
2005-05-12 Th, 1048.000, 2005-06 , 1048.000, 2005-07
2005-05-11 We, 1049.000, 2005-05 , 1049.000, 2005-06
2005-05-10 Tu, 1047.000, 2005-05 , 1047.000, 2005-06
2005-05-09 Mo, 1047.000, 2005-05 , 1047.000, 2005-06
2005-05-06 Fr, 1052.000, 2005-05 , 1052.000, 2005-06
2005-05-05 Th, 1052.500, 2005-05 , 1052.500, 2005-06
2005-05-04 We, 1048.500, 2005-05 , 1048.500, 2005-06
2005-05-03 Tu, 1048.500, 2005-05 , 1048.500, 2005-06
2005-05-02 Mo, 1051.000, 2005-05 , 1051.000, 2005-06
2005-04-29 Fr, 1046.000, 2005-05 , 1046.000, 2005-06
2005-04-28 Th, 1048.500, 2005-05 , 1048.500, 2005-06
2005-04-27 We, 1047.500, 2005-05 , 1047.500, 2005-06
2005-04-26 Tu, 1053.000, 2005-05 , 1053.000, 2005-06
2005-04-25 Mo, 1050.500, 2005-05 , 1050.500, 2005-06
2005-04-22 Fr, 1050.500, 2005-05 , 1050.500, 2005-06
2005-04-21 Th, 1048.500, 2005-05 , 1048.500, 2005-06
2005-04-20 We, 1050.000, 2005-05 , 1050.000, 2005-06
2005-04-19 Tu, 1051.500, 2005-05 , 1051.500, 2005-06
2005-04-18 Mo, 1054.500, 2005-05 , 1054.500, 2005-06
2005-04-15 Fr, 1053.500, 2005-05 , 1053.500, 2005-06
2005-04-14 Th, 1052.500, 2005-05 , 1052.500, 2005-06
2005-04-13 We, 1048.000, 2005-05 , 1048.000, 2005-06
2005-04-12 Tu, 1048.000, 2005-05 , 1048.000, 2005-06
2005-04-11 Mo, 1049.000, 2005-04 , 1048.000, 2005-05
2005-04-08 Fr, 1049.000, 2005-04 , 1049.000, 2005-05
2005-04-07 Th, 1048.000, 2005-04 , 1048.000, 2005-05
2005-04-06 We, 1048.000, 2005-04 , 1048.000, 2005-05
2005-04-05 Tu, 1050.500, 2005-04 , 1050.500, 2005-05
2005-04-04 Mo, 1048.000, 2005-04 , 1048.000, 2005-05
2005-04-01 Fr, 1050.000, 2005-04 , 1050.000, 2005-05
2005-03-31 Th, 1049.000, 2005-04 , 1049.000, 2005-05
2005-03-30 We, 1048.500, 2005-04 , 1048.500, 2005-05
2005-03-29 Tu, na, , na,
2005-03-28 Mo, 1047.000, 2005-04 , 1047.000, 2005-05
2005-03-25 Fr, na, , na,
2005-03-24 Th, 1047.000, 2005-04 , 1047.000, 2005-05
2005-03-23 We, na, , na,
2005-03-22 Tu, 1045.000, 2005-04 , 1045.000, 2005-05
2005-03-21 Mo, na, , na,
2005-03-18 Fr, 1049.000, 2005-04 , 1049.000, 2005-05
2005-03-17 Th, 1050.000, 2005-04 , 1050.000, 2005-05
2005-03-16 We, 1047.000, 2005-04 , 1047.000, 2005-05
2005-03-15 Tu, 1049.500, 2005-04 , 1049.500, 2005-05
2005-03-14 Mo, 1051.000, 2005-04 , 1051.000, 2005-05
2005-03-11 Fr, 1053.500, 2005-03 , 1053.000, 2005-04
2005-03-10 Th, 1053.000, 2005-03 , 1053.000, 2005-04
2005-03-09 We, 1056.000, 2005-03 , 1056.000, 2005-04
2005-03-08 Tu, 1051.000, 2005-03 , 1051.000, 2005-04
2005-03-07 Mo, 1051.000, 2005-03 , 1051.000, 2005-04
2005-03-04 Fr, 1050.000, 2005-03 , 1050.000, 2005-04
2005-03-03 Th, 1051.000, 2005-03 , 1051.000, 2005-04
2005-03-02 We, 1051.000, 2005-03 , 1051.000, 2005-04
2005-03-01 Tu, 1049.000, 2005-03 , 1049.000, 2005-04
2005-02-28 Mo, 1047.500, 2005-03 , 1047.500, 2005-04
2005-02-25 Fr, 1048.500, 2005-03 , 1048.500, 2005-04
2005-02-24 Th, 1049.000, 2005-03 , 1049.000, 2005-04
2005-02-23 We, 1047.000, 2005-03 , 1047.000, 2005-04
2005-02-22 Tu, 1048.500, 2005-03 , 1048.500, 2005-04
2005-02-21 Mo, 1046.000, 2005-03 , 1046.000, 2005-04
2005-02-18 Fr, 1051.500, 2005-03 , 1051.500, 2005-04
2005-02-17 Th, 1051.500, 2005-03 , 1051.500, 2005-04
2005-02-16 We, 1051.500, 2005-03 , 1051.500, 2005-04
2005-02-15 Tu, na, , na,
2005-02-14 Mo, 1052.000, 2005-03 , 1078.000, 2005-04
2005-02-11 Fr, 1059.000, 2005-02 , 1056.500, 2005-03
2005-02-10 Th, 1082.500, 2005-02 , 1082.500, 2005-03
2005-02-09 We, 1081.500, 2005-02 , 1081.500, 2005-03
2005-02-08 Tu, 1078.000, 2005-02 , 1078.000, 2005-03
2005-02-07 Mo, 1070.000, 2005-02 , 1070.000, 2005-03
2005-02-04 Fr, 1057.000, 2005-02 , 1057.000, 2005-03
2005-02-03 Th, 1059.000, 2005-02 , 1059.000, 2005-03
2005-02-02 We, 1062.500, 2005-02 , 1062.500, 2005-03
2005-02-01 Tu, 1062.500, 2005-02 , na,
2005-01-31 Mo, 1060.500, 2005-02 , 1060.500, 2005-03
2005-01-28 Fr, 1060.500, 2005-02 , 1060.500, 2005-03
2005-01-27 Th, 1061.000, 2005-02 , 1061.000, 2005-03
2005-01-26 We, 1063.500, 2005-02 , 1063.500, 2005-03
|