|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TY - 3 Year Stock (100 minus yield % p.a).
Column ( 1) TY - 3 Year Stock (100 minus yield % p.a) maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) TY - 3 Year Stock (100 minus yield % p.a) maturity 2.
2nd maturity
. Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| TY - 3 Year Stock (100 minus yield % p.a) . Futures . Settlement Price
|
|
, TY - 3 Year Stock (100 ,, TY - 3 Year Stock (100 ,
, minus yield % p.a) ,, minus yield % p.a) ,
, TY1st ,, TY2nd ,
, TY - 3 Year Stock (10 ,, 2nd nearest expn ,
, 0 minus yield % p.a); ,, ,
, Nearest expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01 , 95.730, 2009-03 , 95.730, 2009-06
2008-12 , 95.360, 2009-03 , 95.360, 2009-06
2008-11 , 94.780, 2008-12 , 94.780, 2009-03
2008-10 , 93.930, 2008-12 , 93.930, 2009-03
2008-09 , 94.270, 2008-12 , 94.270, 2009-03
2008-08 , 93.930, 2008-09 , 93.930, 2008-12
2008-07 , 94.050, 2008-09 , 94.050, 2008-12
2008-06 , 93.560, 2008-09 , 93.560, 2008-12
2008-05 , 93.320, 2008-06 , 93.520, 2008-09
2008-04 , 92.770, 2008-06 , 92.770, 2008-09
2008-03 , 92.860, 2008-06 , 92.860, 2008-09
2008-02 , 92.900, 2008-03 , 92.900, 2008-06
2008-01 , 93.040, 2008-03 , 93.040, 2008-06
2007-12 , 92.810, 2008-03 , 92.810, 2008-06
2007-11 , 92.810, 2007-12 , 92.810, 2008-03
2007-10 , 92.990, 2007-12 , 92.990, 2008-03
2007-09 , 92.980, 2007-12 , 92.980, 2008-03
2007-08 , 93.050, 2007-09 , 93.050, 2007-12
2007-07 , 92.600, 2007-09 , 92.600, 2007-12
2007-06 , 92.510, 2007-09 , 92.510, 2007-12
2007-05 , 92.900, 2007-06 , 92.900, 2007-09
2007-04 , 93.090, 2007-06 , 93.090, 2007-09
2007-03 , 93.320, 2007-06 , 93.320, 2007-09
2007-02 , 93.420, 2007-03 , 93.420, 2007-06
2007-01 , 93.270, 2007-03 , 93.270, 2007-06
2006-12 , 93.360, 2007-03 , 93.360, 2007-06
2006-11 , 93.590, 2006-12 , 93.590, 2007-03
2006-10 , 93.600, 2006-12 , 93.600, 2007-03
2006-09 , 93.650, 2006-12 , 93.650, 2007-03
2006-08 , 93.580, 2006-09 , 93.580, 2006-12
2006-07 , 93.800, 2006-09 , 93.800, 2006-12
2006-06 , 93.750, 2006-09 , 93.750, 2006-12
2006-05 , 94.110, 2006-06 , 94.110, 2006-09
2006-04 , 94.090, 2006-06 , 94.090, 2006-09
2006-03 , 94.160, 2006-06 , 94.160, 2006-09
2006-02 , 94.150, 2006-03 , 94.150, 2006-06
2006-01 , 94.100, 2006-03 , 94.100, 2006-06
2005-12 , 94.210, 2006-03 , 94.210, 2006-06
2005-11 , 94.100, 2005-12 , 94.100, 2006-03
2005-10 , 94.010, 2005-12 , 94.010, 2006-03
2005-09 , 94.110, 2005-12 , 94.110, 2006-03
2005-08 , 94.130, 2005-09 , 94.130, 2005-12
2005-07 , 94.080, 2005-09 , 94.080, 2005-12
2005-06 , 94.080, 2005-09 , 94.080, 2005-12
2005-05 , 94.120, 2005-06 , 94.120, 2005-09
2005-04 , 93.960, 2005-06 , 93.960, 2005-09
2005-03 , 93.620, 2005-06 , 93.620, 2005-09
2005-02 , 93.810, 2005-03 , 93.810, 2005-06
2005-01 , 93.830, 2005-03 , 93.830, 2005-06
|