E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CA - RIO ISF (1000 shares).
Column ( 1) CA - RIO ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) CA - RIO ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 36
Column ( 3) CA - RIO ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) CA - RIO ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 35
Column ( 5) CA - RIO ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

CA - RIO ISF (1000 shares) . Futures . Settlement Price 
             , CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , CA1st                  ,, CA2nd                  ,, CA3rd                  ,, CA4th                  ,, CA5th                  ,
             , CA - RIO ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Mar.28.2008,, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03      ,        120.900, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,        136.690, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,        120.730, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,        135.350, 2008-03 ,        129.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11      ,        151.560, 2007-12 ,        151.560, 2008-03 ,        137.740, 2008-06 ,        137.740, 2008-09 ,                    na,  
2007-10      ,        113.120, 2007-12 ,        113.120, 2008-03 ,        113.120, 2008-06 ,        113.120, 2008-09 ,                    na,  
2007-09      ,        107.450, 2007-09 ,        111.790, 2007-12 ,        111.790, 2008-03 ,        111.790, 2008-06 ,        111.790, 2008-09 
2007-08      ,         93.260, 2007-09 ,         96.090, 2007-12 ,         96.090, 2008-03 ,         96.090, 2008-06 ,                    na,  
2007-07      ,         92.850, 2007-09 ,         95.680, 2007-12 ,         95.680, 2008-03 ,         95.680, 2008-06 ,                    na,  
2007-06      ,         98.360, 2007-06 ,         97.300, 2007-09 ,        100.130, 2007-12 ,        100.130, 2008-03 ,        100.130, 2008-06 
2007-05      ,         97.240, 2007-06 ,         97.660, 2007-09 ,         99.130, 2007-12 ,         99.130, 2008-03 ,                    na,  
2007-04      ,         84.120, 2007-06 ,         84.540, 2007-09 ,         86.010, 2007-12 ,         86.010, 2008-03 ,                    na,  
2007-03      ,         78.180, 2007-03 ,         80.030, 2007-06 ,         80.450, 2007-09 ,         81.920, 2007-12 ,         81.920, 2008-03 
2007-02      ,         75.300, 2007-03 ,         76.880, 2007-06 ,         76.880, 2007-09 ,         78.350, 2007-12 ,                    na,  
2007-01      ,         75.800, 2007-03 ,         77.380, 2007-06 ,         77.380, 2007-09 ,         78.850, 2007-12 ,                    na,  
2006-12      ,         73.150, 2007-03 ,         74.730, 2007-06 ,         74.730, 2007-09 ,         76.200, 2007-12 ,         75.080, 2007-12 
2006-11      ,         75.840, 2006-12 ,         74.880, 2007-03 ,         76.460, 2007-06 ,         76.460, 2007-09 ,                    na,  
2006-10      ,         79.900, 2006-12 ,         78.940, 2007-03 ,         80.520, 2007-06 ,         80.520, 2007-09 ,                    na,  
2006-09      ,         69.450, 2006-09 ,         70.980, 2006-12 ,         70.020, 2007-03 ,         71.600, 2007-06 ,         71.600, 2007-09 
2006-08      ,         73.420, 2006-09 ,         71.970, 2006-12 ,         71.010, 2007-03 ,         72.590, 2007-06 ,                    na,  
2006-07      ,         73.230, 2006-09 ,         71.780, 2006-12 ,         70.820, 2007-03 ,         72.400, 2007-06 ,                    na,  
2006-06      ,         75.590, 2006-06 ,         78.280, 2006-09 ,         76.830, 2006-12 ,         75.870, 2007-03 ,         77.450, 2007-06 
2006-05      ,         78.660, 2006-06 ,         79.140, 2006-09 ,         77.690, 2006-12 ,         76.730, 2007-03 ,                    na,  
2006-04      ,         80.710, 2006-06 ,         79.520, 2006-09 ,         79.740, 2006-12 ,         78.780, 2007-03 ,                    na,  
2006-03      ,         77.960, 2006-03 ,         80.320, 2006-06 ,         79.130, 2006-09 ,         79.350, 2006-12 ,         78.390, 2007-03 
2006-02      ,         71.070, 2006-03 ,         72.240, 2006-06 ,         71.240, 2006-09 ,         71.460, 2006-12 ,                    na,  
2006-01      ,         75.780, 2006-03 ,         76.780, 2006-06 ,         75.780, 2006-09 ,         76.000, 2006-12 ,                    na,  
2005-12      ,         69.010, 2006-03 ,         70.010, 2006-06 ,         69.010, 2006-09 ,         69.230, 2006-12 ,         68.760, 2006-12 
2005-11      ,         62.060, 2005-12 ,         61.060, 2006-03 ,         61.060, 2006-06 ,         61.060, 2006-09 ,                    na,  
2005-10      ,         56.890, 2005-12 ,         55.890, 2006-03 ,         55.890, 2006-06 ,         55.890, 2006-09 ,                    na,  
2005-09      ,         60.010, 2005-09 ,         58.890, 2005-12 ,         57.890, 2006-03 ,         57.890, 2006-06 ,         56.430, 2006-09 
2005-08      ,         50.750, 2005-09 ,         50.670, 2005-12 ,         49.510, 2006-03 ,         49.510, 2006-06 ,                    na,  
2005-07      ,         48.260, 2005-09 ,         48.490, 2005-12 ,         47.910, 2006-03 ,         47.910, 2006-06 ,                    na,  
2005-06      ,         44.910, 2005-09 ,         45.140, 2005-12 ,         44.560, 2006-03 ,         44.560, 2006-06 ,         44.110, 2006-06 
2005-05      ,         42.980, 2005-06 ,         43.040, 2005-09 ,         42.660, 2005-12 ,         42.660, 2006-03 ,                    na,  
2005-04      ,         41.740, 2005-06 ,         41.850, 2005-09 ,         41.420, 2005-12 ,         41.420, 2006-03 ,                    na,  
2005-03      ,         47.500, 2005-03 ,         47.800, 2005-06 ,         48.270, 2005-09 ,         47.820, 2005-12 ,                    na,  
2005-02      ,         47.030, 2005-03 ,         47.800, 2005-06 ,         47.800, 2005-09 ,         47.350, 2005-12 ,                    na,  
2005-01      ,         43.120, 2005-03 ,         43.670, 2005-06 ,         43.790, 2005-09 ,         43.440, 2005-12 ,                    na,