|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BL - BHP ISF (1000 shares).
Column ( 1) BL - BHP ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 36
Column ( 2) BL - BHP ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 35
Column ( 3) BL - BHP ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 35
Column ( 4) BL - BHP ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 35
Column ( 5) BL - BHP ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| BL - BHP ISF (1000 shares) . Futures . Settlement Price
|
|
, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BL1st ,, BL2nd ,, BL3rd ,, BL4th ,, BL5th ,
, BL - BHP ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
End of , ,, ,, ,, ,, ,
2007-12 , 39.500, 2007-12 , na, , na, , na, , na,
2007-11 , 43.640, 2007-12 , 40.450, 2008-03 , 40.450, 2008-06 , 40.450, 2008-09 , na,
2007-10 , 47.480, 2007-12 , 47.480, 2008-03 , 47.480, 2008-06 , 47.480, 2008-09 , na,
2007-09 , 43.520, 2007-09 , 46.030, 2007-12 , 46.030, 2008-03 , 46.030, 2008-06 , 46.030, 2008-09
2007-08 , 38.370, 2007-09 , 39.650, 2007-12 , 39.650, 2008-03 , 39.650, 2008-06 , na,
2007-07 , 36.520, 2007-09 , 37.800, 2007-12 , 37.800, 2008-03 , 37.800, 2008-06 , na,
2007-06 , 34.890, 2007-06 , 34.080, 2007-09 , 35.360, 2007-12 , 35.360, 2008-03 , 35.360, 2008-06
2007-05 , 32.930, 2007-06 , 33.110, 2007-09 , 33.360, 2007-12 , 33.360, 2008-03 , na,
2007-04 , 30.030, 2007-06 , 30.220, 2007-09 , 30.460, 2007-12 , 30.460, 2008-03 , na,
2007-03 , 29.820, 2007-03 , 30.320, 2007-06 , 30.510, 2007-09 , 30.750, 2007-12 , 30.750, 2008-03
2007-02 , 27.180, 2007-03 , 27.660, 2007-06 , 26.500, 2007-09 , 27.090, 2007-12 , na,
2007-01 , 26.270, 2007-03 , 25.590, 2007-06 , 25.590, 2007-09 , 26.180, 2007-12 , na,
2006-12 , 25.500, 2007-03 , 24.820, 2007-06 , 24.820, 2007-09 , 25.410, 2007-12 , 25.100, 2007-12
2006-11 , 26.320, 2006-12 , 26.470, 2007-03 , 25.780, 2007-06 , 25.780, 2007-09 , na,
2006-10 , 27.100, 2006-12 , 26.580, 2007-03 , 26.120, 2007-06 , 26.120, 2007-09 , na,
2006-09 , 25.380, 2006-09 , 25.780, 2006-12 , 25.260, 2007-03 , 24.800, 2007-06 , 24.800, 2007-09
2006-08 , 28.100, 2006-09 , 28.350, 2006-12 , 27.730, 2007-03 , 27.270, 2007-06 , na,
2006-07 , 27.530, 2006-09 , 28.180, 2006-12 , 27.160, 2007-03 , 26.700, 2007-06 , na,
2006-06 , 27.790, 2006-06 , 29.000, 2006-09 , 28.800, 2006-12 , 28.630, 2007-03 , 28.170, 2007-06
2006-05 , 28.610, 2006-06 , 28.740, 2006-09 , 28.510, 2006-12 , 28.340, 2007-03 , na,
2006-04 , 30.090, 2006-06 , 29.700, 2006-09 , 29.960, 2006-12 , 29.820, 2007-03 , na,
2006-03 , 27.600, 2006-03 , 28.490, 2006-06 , 28.410, 2006-09 , 28.360, 2006-12 , 28.220, 2007-03
2006-02 , 24.070, 2006-03 , 25.100, 2006-06 , 24.340, 2006-09 , 24.290, 2006-12 , na,
2006-01 , 24.360, 2006-03 , 25.160, 2006-06 , 25.160, 2006-09 , 25.110, 2006-12 , na,
2005-12 , 22.870, 2006-03 , 23.670, 2006-06 , 23.670, 2006-09 , 23.620, 2006-12 , 23.450, 2006-12
2005-11 , 21.890, 2005-12 , 22.120, 2006-03 , 22.750, 2006-06 , 22.750, 2006-09 , na,
2005-10 , 20.890, 2005-12 , 21.810, 2006-03 , 21.810, 2006-06 , 21.810, 2006-09 , na,
2005-09 , 22.480, 2005-09 , 22.750, 2005-12 , 23.840, 2006-03 , 23.840, 2006-06 , 23.060, 2006-09
2005-08 , 20.380, 2005-09 , 20.820, 2005-12 , 21.940, 2006-03 , 21.940, 2006-06 , na,
2005-07 , 19.420, 2005-09 , 19.620, 2005-12 , 19.220, 2006-03 , 19.220, 2006-06 , na,
2005-06 , 18.240, 2005-09 , 18.470, 2005-12 , 18.040, 2006-03 , 18.040, 2006-06 , 17.580, 2006-06
2005-05 , 16.770, 2005-06 , 16.830, 2005-09 , 16.330, 2005-12 , 16.330, 2006-03 , na,
2005-04 , 16.170, 2005-06 , 16.220, 2005-09 , 15.730, 2005-12 , 15.730, 2006-03 , na,
2005-03 , 18.620, 2005-03 , 18.890, 2005-06 , 18.410, 2005-09 , 18.450, 2005-12 , na,
2005-02 , 19.230, 2005-03 , 19.490, 2005-06 , 19.020, 2005-09 , 19.060, 2005-12 , na,
2005-01 , 15.990, 2005-03 , 16.200, 2005-06 , 15.780, 2005-09 , 15.820, 2005-12 , na,
|