|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BO - BLD ISF (1000 Shares).
Column ( 1) BO - BLD ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 35
Column ( 2) BO - BLD ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 35
Column ( 3) BO - BLD ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 35
Column ( 4) BO - BLD ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 35
Column ( 5) BO - BLD ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| BO - BLD ISF (1000 Shares) . Futures . Settlement Price
|
|
, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BO1st ,, BO2nd ,, BO3rd ,, BO4th ,, BO5th ,
, BO - BLD ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.30.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Feb.2005 to Aug.31.2007,
End of , ,, ,, ,, ,, ,
2007-11 , 6.400, 2007-11 , 6.600, 2008-02 , 6.540, 2008-05 , 6.540, 2008-08 , na,
2007-10 , 6.600, 2007-11 , 6.630, 2008-02 , 6.570, 2008-05 , 6.570, 2008-08 , na,
2007-09 , 7.090, 2007-11 , 7.120, 2008-02 , 7.060, 2008-05 , 7.060, 2008-08 , na,
2007-08 , 7.750, 2007-08 , 7.860, 2007-11 , 7.830, 2008-02 , 7.830, 2008-05 , 7.830, 2008-08
2007-07 , 7.720, 2007-08 , 7.730, 2007-11 , 7.700, 2008-02 , 7.700, 2008-05 , na,
2007-06 , 8.760, 2007-08 , 8.770, 2007-11 , 8.740, 2008-02 , 8.740, 2008-05 , na,
2007-05 , 8.870, 2007-08 , 8.880, 2007-11 , 8.850, 2008-02 , 8.850, 2008-05 , 9.120, 2008-05
2007-04 , 8.520, 2007-05 , 8.500, 2007-08 , 8.510, 2007-11 , 8.480, 2008-02 , na,
2007-03 , 8.290, 2007-05 , 8.260, 2007-08 , 8.280, 2007-11 , 8.300, 2008-02 , na,
2007-02 , 8.350, 2007-05 , 8.350, 2007-08 , 8.350, 2007-11 , 8.350, 2008-02 , 8.840, 2008-02
2007-01 , 8.030, 2007-02 , 8.080, 2007-05 , 8.080, 2007-08 , 8.080, 2007-11 , na,
2006-12 , 7.620, 2007-02 , 7.670, 2007-05 , 7.670, 2007-08 , 7.670, 2007-11 , na,
2006-11 , 7.230, 2007-02 , 7.280, 2007-05 , 7.280, 2007-08 , 7.280, 2007-11 , 7.030, 2007-11
2006-10 , 7.490, 2006-11 , 7.300, 2007-02 , 7.350, 2007-05 , 7.350, 2007-08 , na,
2006-09 , 7.010, 2006-11 , 6.820, 2007-02 , 6.870, 2007-05 , 6.870, 2007-08 , na,
2006-08 , 6.550, 2006-11 , 6.360, 2007-02 , 6.410, 2007-05 , 6.410, 2007-08 , 6.370, 2007-08
2006-07 , 7.160, 2006-08 , 6.940, 2006-11 , 6.750, 2007-02 , 6.800, 2007-05 , na,
2006-06 , 7.750, 2006-08 , 7.530, 2006-11 , 7.340, 2007-02 , 7.390, 2007-05 , na,
2006-05 , 8.790, 2006-08 , 8.570, 2006-11 , 8.380, 2007-02 , 8.430, 2007-05 , 8.560, 2007-05
2006-04 , 9.510, 2006-05 , 9.170, 2006-08 , 8.950, 2006-11 , 8.760, 2007-02 , na,
2006-03 , 8.790, 2006-05 , 8.450, 2006-08 , 8.230, 2006-11 , 8.040, 2007-02 , na,
2006-02 , 8.770, 2006-05 , 8.430, 2006-08 , 8.210, 2006-11 , 8.020, 2007-02 , 7.820, 2007-02
2006-01 , 8.860, 2006-02 , 8.830, 2006-05 , 8.490, 2006-08 , 8.270, 2006-11 , na,
2005-12 , 8.100, 2006-02 , 7.830, 2006-05 , 7.730, 2006-08 , 7.510, 2006-11 , na,
2005-11 , 8.190, 2006-02 , 7.920, 2006-05 , 7.820, 2006-08 , 7.600, 2006-11 , na,
2005-10 , 7.530, 2005-11 , 7.480, 2006-02 , 7.290, 2006-05 , 7.190, 2006-08 , na,
2005-09 , 8.110, 2005-11 , 8.060, 2006-02 , 7.870, 2006-05 , 7.770, 2006-08 , na,
2005-08 , 7.360, 2005-11 , 7.310, 2006-02 , 7.120, 2006-05 , 7.020, 2006-08 , na,
2005-07 , 6.690, 2005-08 , 6.780, 2005-11 , 6.730, 2006-02 , 6.540, 2006-05 , na,
2005-06 , 6.370, 2005-08 , 6.450, 2005-11 , 6.410, 2006-02 , 6.220, 2006-05 , na,
2005-05 , 5.950, 2005-08 , 6.040, 2005-11 , 5.990, 2006-02 , 6.080, 2006-05 , 6.110, 2006-05
2005-04 , 5.790, 2005-05 , 5.710, 2005-08 , 5.790, 2005-11 , 5.750, 2006-02 , na,
2005-03 , 6.420, 2005-05 , 6.370, 2005-08 , 6.430, 2005-11 , 6.380, 2006-02 , na,
2005-02 , 6.470, 2005-05 , 6.420, 2005-08 , 6.480, 2005-11 , 6.430, 2006-02 , 6.400, 2006-02
2005-01 , 7.090, 2005-02 , 7.120, 2005-05 , 7.160, 2005-08 , 7.130, 2005-11 , na,
|