|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
AZ - ANZ ISF (1000 Shares).
Column ( 1) AZ - ANZ ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 35
Column ( 2) AZ - ANZ ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 35
Column ( 3) AZ - ANZ ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 35
Column ( 4) AZ - ANZ ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 35
Column ( 5) AZ - ANZ ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| AZ - ANZ ISF (1000 Shares) . Futures . Settlement Price
|
|
, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, AZ1st ,, AZ2nd ,, AZ3rd ,, AZ4th ,, AZ5th ,
, AZ - ANZ ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
End of , ,, ,, ,, ,, ,
2007-11 , 26.170, 2008-01 , 27.510, 2008-04 , 27.510, 2008-07 , 27.510, 2008-10 , na,
2007-10 , 28.040, 2008-01 , 29.380, 2008-04 , 29.380, 2008-07 , 29.380, 2008-10 , 30.240, 2008-10
2007-09 , 29.790, 2007-10 , 29.180, 2008-01 , 29.180, 2008-04 , 29.180, 2008-07 , na,
2007-08 , 29.220, 2007-10 , 28.610, 2008-01 , 28.610, 2008-04 , 28.610, 2008-07 , na,
2007-07 , 29.190, 2007-10 , 28.580, 2008-01 , 28.580, 2008-04 , 28.580, 2008-07 , 28.360, 2008-07
2007-06 , 29.070, 2007-07 , 29.520, 2007-10 , 28.930, 2008-01 , 28.930, 2008-04 , na,
2007-05 , 29.060, 2007-07 , 29.510, 2007-10 , 28.920, 2008-01 , 28.920, 2008-04 , na,
2007-04 , 30.820, 2007-07 , 31.290, 2007-10 , 30.680, 2008-01 , 30.680, 2008-04 , 30.340, 2008-04
2007-03 , 29.860, 2007-04 , 29.650, 2007-07 , 29.630, 2007-10 , 29.630, 2008-01 , na,
2007-02 , 29.730, 2007-04 , 29.520, 2007-07 , 29.510, 2007-10 , 29.510, 2008-01 , na,
2007-01 , 29.780, 2007-04 , 29.560, 2007-07 , 29.560, 2007-10 , 29.560, 2008-01 , 29.310, 2008-01
2006-12 , 28.430, 2007-01 , 29.000, 2007-04 , 28.780, 2007-07 , 28.780, 2007-10 , na,
2006-11 , 27.800, 2007-01 , 28.370, 2007-04 , 28.150, 2007-07 , 28.150, 2007-10 , na,
2006-10 , 28.320, 2007-01 , 28.890, 2007-04 , 28.670, 2007-07 , 28.670, 2007-10 , 28.400, 2007-10
2006-09 , 27.000, 2006-10 , 26.130, 2007-01 , 26.700, 2007-04 , 26.480, 2007-07 , na,
2006-08 , 27.250, 2006-10 , 26.380, 2007-01 , 26.950, 2007-04 , 26.730, 2007-07 , na,
2006-07 , 25.480, 2006-10 , 24.610, 2007-01 , 25.180, 2007-04 , 24.960, 2007-07 , 24.700, 2007-07
2006-06 , 26.560, 2006-07 , 26.800, 2006-10 , 25.930, 2007-01 , 26.500, 2007-04 , na,
2006-05 , 26.690, 2006-07 , 26.930, 2006-10 , 26.060, 2007-01 , 26.630, 2007-04 , na,
2006-04 , 28.120, 2006-04 , 27.750, 2006-07 , 26.990, 2006-10 , 27.120, 2007-01 , 27.690, 2007-04
2006-03 , 27.080, 2006-04 , 26.860, 2006-07 , 26.100, 2006-10 , 26.230, 2007-01 , na,
2006-02 , 25.530, 2006-04 , 25.310, 2006-07 , 24.550, 2006-10 , 24.680, 2007-01 , na,
2006-01 , 25.270, 2006-04 , 23.250, 2006-07 , 24.290, 2006-10 , 24.420, 2007-01 , 23.970, 2007-01
2005-12 , 24.520, 2006-01 , 24.870, 2006-04 , 22.850, 2006-07 , 23.890, 2006-10 , na,
2005-11 , 24.140, 2006-01 , 24.490, 2006-04 , 22.470, 2006-07 , 23.510, 2006-10 , na,
2005-10 , 23.220, 2006-01 , 21.410, 2006-04 , 21.550, 2006-07 , 22.590, 2006-10 , 22.290, 2006-10
2005-09 , 24.700, 2005-10 , 24.360, 2006-01 , 22.590, 2006-04 , 22.730, 2006-07 , na,
2005-08 , 22.340, 2005-10 , 22.000, 2006-01 , 20.230, 2006-04 , 20.370, 2006-07 , na,
2005-07 , 21.370, 2005-07 , 21.610, 2005-10 , 21.730, 2006-01 , 20.160, 2006-04 , 20.370, 2006-07
2005-06 , 21.910, 2005-07 , 22.190, 2005-10 , 22.140, 2006-01 , 20.570, 2006-04 , na,
2005-05 , 21.790, 2005-07 , 22.080, 2005-10 , 22.020, 2006-01 , 20.450, 2006-04 , na,
2005-04 , 21.800, 2005-04 , 21.350, 2005-07 , 21.630, 2005-10 , 20.580, 2006-01 , 20.010, 2006-04
2005-03 , 21.010, 2005-04 , 20.790, 2005-07 , 20.440, 2005-10 , 20.030, 2006-01 , na,
2005-02 , 21.500, 2005-04 , 21.280, 2005-07 , 20.930, 2005-10 , 20.520, 2006-01 , na,
2005-01 , 20.240, 2005-01 , 20.500, 2005-04 , 20.110, 2005-07 , 19.890, 2005-10 , na,
|