|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BC - WBC ISF (1000 shares).
Column ( 1) BC - WBC ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 35
Column ( 2) BC - WBC ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 35
Column ( 3) BC - WBC ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 35
Column ( 4) BC - WBC ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 34
Column ( 5) BC - WBC ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| BC - WBC ISF (1000 shares) . Futures . Settlement Price
|
|
, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BC1st ,, BC2nd ,, BC3rd ,, BC4th ,, BC5th ,
, BC - WBC ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
End of , ,, ,, ,, ,, ,
2007-11 , 28.640, 2008-01 , 28.780, 2008-04 , 28.780, 2008-07 , 28.780, 2008-10 , na,
2007-10 , 31.740, 2008-01 , 31.880, 2008-04 , 31.880, 2008-07 , 31.880, 2008-10 , 26.300, 2008-10
2007-09 , 23.380, 2007-10 , 22.800, 2008-01 , 22.800, 2008-04 , 22.800, 2008-07 , na,
2007-08 , 21.750, 2007-10 , 21.170, 2008-01 , 21.170, 2008-04 , 21.170, 2008-07 , na,
2007-07 , 27.100, 2007-10 , 26.520, 2008-01 , 26.520, 2008-04 , 26.520, 2008-07 , 26.170, 2008-07
2007-06 , 26.020, 2007-07 , 26.530, 2007-10 , 25.950, 2008-01 , 25.950, 2008-04 , na,
2007-05 , 26.400, 2007-07 , 26.910, 2007-10 , 26.330, 2008-01 , 26.330, 2008-04 , na,
2007-04 , 27.000, 2007-07 , 27.410, 2007-10 , 26.930, 2008-01 , 26.930, 2008-04 , 26.760, 2008-04
2007-03 , 26.370, 2007-04 , 26.120, 2007-07 , 26.110, 2007-10 , 26.110, 2008-01 , na,
2007-02 , 25.830, 2007-04 , 25.570, 2007-07 , 25.570, 2007-10 , 25.570, 2008-01 , na,
2007-01 , 24.930, 2007-04 , 24.670, 2007-07 , 24.670, 2007-10 , 24.670, 2008-01 , 24.660, 2008-01
2006-12 , 24.250, 2007-01 , 24.200, 2007-04 , 23.940, 2007-07 , 23.940, 2007-10 , na,
2006-11 , 25.170, 2007-01 , 25.120, 2007-04 , 24.860, 2007-07 , 24.860, 2007-10 , na,
2006-10 , 23.870, 2007-01 , 23.820, 2007-04 , 23.560, 2007-07 , 23.560, 2007-10 , 23.580, 2007-10
2006-09 , 22.900, 2006-10 , 22.870, 2007-01 , 22.820, 2007-04 , 22.560, 2007-07 , na,
2006-08 , 23.540, 2006-10 , 23.510, 2007-01 , 23.460, 2007-04 , 23.200, 2007-07 , na,
2006-07 , 22.220, 2006-10 , 22.190, 2007-01 , 22.140, 2007-04 , 21.880, 2007-07 , 21.850, 2007-07
2006-06 , 23.020, 2006-07 , 23.420, 2006-10 , 23.300, 2007-01 , 23.250, 2007-04 , na,
2006-05 , 22.820, 2006-07 , 23.220, 2006-10 , 23.100, 2007-01 , na, , na,
2006-04 , 25.100, 2006-04 , 24.890, 2006-07 , 25.290, 2006-10 , 25.170, 2007-01 , na,
2006-03 , 24.060, 2006-04 , 23.780, 2006-07 , 24.180, 2006-10 , 24.060, 2007-01 , na,
2006-02 , 23.670, 2006-04 , 23.390, 2006-07 , 23.790, 2006-10 , 23.670, 2007-01 , na,
2006-01 , 23.790, 2006-04 , 23.520, 2006-07 , 23.910, 2006-10 , 23.790, 2007-01 , 23.510, 2007-01
2005-12 , 22.560, 2006-01 , 23.100, 2006-04 , 22.830, 2006-07 , 23.220, 2006-10 , na,
2005-11 , 22.100, 2006-01 , 22.350, 2006-04 , 22.370, 2006-07 , 22.760, 2006-10 , na,
2005-10 , 20.390, 2006-01 , 20.640, 2006-04 , 20.660, 2006-07 , 21.050, 2006-10 , 20.770, 2006-10
2005-09 , 21.190, 2005-10 , 20.830, 2006-01 , 21.080, 2006-04 , 21.100, 2006-07 , na,
2005-08 , 19.950, 2005-10 , 19.590, 2006-01 , 19.840, 2006-04 , 19.860, 2006-07 , na,
2005-07 , 19.780, 2005-07 , 19.990, 2005-10 , 19.200, 2006-01 , 19.880, 2006-04 , 19.900, 2006-07
2005-06 , 19.890, 2005-07 , 20.160, 2005-10 , 19.290, 2006-01 , 19.970, 2006-04 , na,
2005-05 , 19.460, 2005-07 , 19.720, 2005-10 , 18.860, 2006-01 , 18.420, 2006-04 , na,
2005-04 , 19.450, 2005-04 , 19.130, 2005-07 , 19.380, 2005-10 , 18.530, 2006-01 , 18.090, 2006-04
2005-03 , 18.990, 2005-04 , 18.790, 2005-07 , 18.440, 2005-10 , 18.150, 2006-01 , na,
2005-02 , 19.290, 2005-04 , 19.090, 2005-07 , 18.740, 2005-10 , 18.450, 2006-01 , na,
2005-01 , 19.030, 2005-01 , 19.270, 2005-04 , 18.800, 2005-07 , 18.520, 2005-10 , na,
|