|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
YT - 3 Year Bonds (100 minus yield % p.a.).
Column ( 1) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 2.
2nd maturity
. Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) . Futures . Settlement Price
|
|
, YT - 3 Year Bonds (100 ,, YT - 3 Year Bonds (100 ,
, minus yield % p.a.) ,, minus yield % p.a.) ,
, YT1st ,, YT2nd ,
, YT - 3 Year Bonds (10 ,, 2nd nearest expn ,
, 0 minus yield % p.a.); ,, ,
, Nearest expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01 , 96.890, 2009-03 , 96.890, 2009-06
2008-12 , 96.710, 2009-03 , 96.710, 2009-06
2008-11 , 96.405, 2008-12 , 96.260, 2009-03
2008-10 , 95.505, 2008-12 , 95.505, 2009-03
2008-09 , 94.935, 2008-12 , 94.935, 2009-03
2008-08 , 94.355, 2008-09 , 94.445, 2008-12
2008-07 , 93.830, 2008-09 , 93.900, 2008-12
2008-06 , 93.275, 2008-09 , 93.275, 2008-12
2008-05 , 93.255, 2008-06 , 93.245, 2008-09
2008-04 , 93.595, 2008-06 , 93.595, 2008-09
2008-03 , 93.840, 2008-06 , 93.840, 2008-09
2008-02 , 93.370, 2008-03 , 93.340, 2008-06
2008-01 , 93.470, 2008-03 , 93.470, 2008-06
2007-12 , 93.200, 2008-03 , 93.200, 2008-06
2007-11 , 93.565, 2007-12 , 93.635, 2008-03
2007-10 , 93.350, 2007-12 , 93.350, 2008-03
2007-09 , 93.585, 2007-12 , 93.585, 2008-03
2007-08 , 93.805, 2007-09 , 93.845, 2007-12
2007-07 , 93.615, 2007-09 , 93.615, 2007-12
2007-06 , 93.530, 2007-09 , 93.530, 2007-12
2007-05 , 93.790, 2007-06 , 93.785, 2007-09
2007-04 , 93.930, 2007-06 , 93.930, 2007-09
2007-03 , 93.860, 2007-06 , 93.860, 2007-09
2007-02 , 94.105, 2007-03 , 94.130, 2007-06
2007-01 , 93.930, 2007-03 , 93.950, 2007-06
2006-12 , 93.940, 2007-03 , 93.940, 2007-06
2006-11 , 94.120, 2006-12 , 94.140, 2007-03
2006-10 , 94.040, 2006-12 , 94.040, 2007-03
2006-09 , 94.300, 2006-12 , 94.300, 2007-03
2006-08 , 94.210, 2006-09 , 94.250, 2006-12
2006-07 , 94.040, 2006-09 , 94.040, 2006-12
2006-06 , 94.210, 2006-09 , 94.210, 2006-12
2006-05 , 94.310, 2006-06 , 94.290, 2006-09
2006-04 , 94.340, 2006-06 , 94.340, 2006-09
2006-03 , 94.640, 2006-06 , 94.640, 2006-09
2006-02 , 94.740, 2006-03 , 94.730, 2006-06
2006-01 , 94.720, 2006-03 , 94.720, 2006-06
2005-12 , 94.790, 2006-03 , 94.790, 2006-06
2005-11 , 94.690, 2005-12 , 94.680, 2006-03
2005-10 , 94.620, 2005-12 , 94.620, 2006-03
2005-09 , 94.690, 2005-12 , 94.690, 2006-03
2005-08 , 95.000, 2005-09 , 95.010, 2005-12
2005-07 , 94.880, 2005-09 , 94.880, 2005-12
2005-06 , 94.900, 2005-09 , 94.900, 2005-12
2005-05 , 94.860, 2005-06 , 94.870, 2005-09
2005-04 , 94.670, 2005-06 , 94.700, 2005-09
2005-03 , 94.320, 2005-06 , 94.320, 2005-09
2005-02 , 94.430, 2005-03 , 94.430, 2005-06
2005-01 , 94.670, 2005-03 , 94.670, 2005-06
|