|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
XT - 10 Year Bonds (100 minus yield % p.a.).
Column ( 1) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 2.
2nd maturity
. Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) . Futures . Settlement Price
|
|
, XT - 10 Year Bonds (10 ,, XT - 10 Year Bonds (10 ,
, 0 minus yield % p.a.) ,, 0 minus yield % p.a.) ,
, XT1st ,, XT2nd ,
, XT - 10 Year Bonds ,, 2nd nearest expn ,
, (100 minus yield % p.a ,, ,
, .); Nearest expiration ,, ,
, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01 , 96.005, 2009-03 , 96.005, 2009-06
2008-12 , 96.005, 2009-03 , 96.005, 2009-06
2008-11 , 95.415, 2008-12 , 95.380, 2009-03
2008-10 , 94.820, 2008-12 , 94.820, 2009-03
2008-09 , 94.610, 2008-12 , 94.610, 2009-03
2008-08 , 94.280, 2008-09 , 94.295, 2008-12
2008-07 , 93.795, 2008-09 , 93.805, 2008-12
2008-06 , 93.550, 2008-09 , 93.550, 2008-12
2008-05 , 93.455, 2008-06 , 93.455, 2008-09
2008-04 , 93.695, 2008-06 , 93.695, 2008-09
2008-03 , 93.940, 2008-06 , 93.940, 2008-09
2008-02 , 93.760, 2008-03 , 93.780, 2008-06
2008-01 , 93.920, 2008-03 , 93.920, 2008-06
2007-12 , 93.685, 2008-03 , 93.685, 2008-06
2007-11 , 93.995, 2007-12 , 94.015, 2008-03
2007-10 , 93.815, 2007-12 , 93.815, 2008-03
2007-09 , 93.835, 2007-12 , 93.835, 2008-03
2007-08 , 94.070, 2007-09 , 94.085, 2007-12
2007-07 , 93.965, 2007-09 , 93.965, 2007-12
2007-06 , 93.745, 2007-09 , 93.745, 2007-12
2007-05 , 93.985, 2007-06 , 93.990, 2007-09
2007-04 , 94.125, 2007-06 , 94.125, 2007-09
2007-03 , 94.125, 2007-06 , 94.125, 2007-09
2007-02 , 94.305, 2007-03 , 94.320, 2007-06
2007-01 , 94.060, 2007-03 , 94.060, 2007-06
2006-12 , 94.125, 2007-03 , 94.125, 2007-06
2006-11 , 94.410, 2006-12 , 94.425, 2007-03
2006-10 , 94.340, 2006-12 , 94.340, 2007-03
2006-09 , 94.495, 2006-12 , 94.495, 2007-03
2006-08 , 94.330, 2006-09 , 94.340, 2006-12
2006-07 , 94.160, 2006-09 , 94.160, 2006-12
2006-06 , 94.215, 2006-09 , 94.215, 2006-12
2006-05 , 94.280, 2006-06 , 94.260, 2006-09
2006-04 , 94.295, 2006-06 , 94.295, 2006-09
2006-03 , 94.580, 2006-06 , 94.580, 2006-09
2006-02 , 94.705, 2006-03 , 94.695, 2006-06
2006-01 , 94.635, 2006-03 , 94.635, 2006-06
2005-12 , 94.790, 2006-03 , 94.790, 2006-06
2005-11 , 94.615, 2005-12 , 94.610, 2006-03
2005-10 , 94.510, 2005-12 , 94.510, 2006-03
2005-09 , 94.630, 2005-12 , 94.630, 2006-03
2005-08 , 94.940, 2005-09 , 94.955, 2005-12
2005-07 , 94.860, 2005-09 , 94.860, 2005-12
2005-06 , 94.880, 2005-09 , 94.880, 2005-12
2005-05 , 94.840, 2005-06 , 94.845, 2005-09
2005-04 , 94.640, 2005-06 , 94.640, 2005-09
2005-03 , 94.310, 2005-06 , 94.310, 2005-09
2005-02 , 94.425, 2005-03 , 94.425, 2005-06
2005-01 , 94.585, 2005-03 , 94.585, 2005-06
|