|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
XS - 10 Year Interest Rate Swaps (100 minus yield % pa).
Column ( 1) XS - 10 Year Interest Rate Swaps (100 minus yield % pa) maturity 1.
Nearest maturity
. Number of observations : 33
Column ( 2) XS - 10 Year Interest Rate Swaps (100 minus yield % pa) maturity 2.
2nd maturity
. Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| XS - 10 Year Interest Rate Swaps (100 minus yield % pa) . Futures . Settlement Price
|
|
, XS - 10 Year Interest ,, XS - 10 Year Interest ,
, Rate Swaps (100 minus ,, Rate Swaps (100 minus ,
, yield % pa) ,, yield % pa) ,
, XS1st ,, XS2nd ,
, XS - 10 Year Interest ,, 2nd nearest expn ,
, Rate Swaps (100 minus ,, ,
, yield % pa); Nearest ,, ,
, expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01 , 95.435, 2009-03 , 94.930, 2009-06
2008-12 , 95.435, 2009-03 , 94.930, 2009-06
2008-11 , 94.470, 2008-12 , 94.490, 2009-03
2008-10 , 93.875, 2008-12 , 93.895, 2009-03
2008-09 , 93.665, 2008-12 , 93.685, 2009-03
2008-08 , 93.340, 2008-09 , 93.340, 2008-12
2008-07 , na, , na,
2008-06 , na, , na,
2008-05 , na, , na,
2008-04 , na, , na,
2008-03 , na, , na,
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , na, , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , na, , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , na, , na,
2007-05 , na, , na,
2007-04 , na, , na,
2007-03 , 93.945, 2007-03 , 93.945, 2007-06
2007-02 , 93.865, 2007-03 , 93.865, 2007-06
2007-01 , 93.660, 2007-03 , 93.660, 2007-06
2006-12 , 93.725, 2007-03 , 93.725, 2007-06
2006-11 , 93.910, 2006-12 , 94.000, 2007-03
2006-10 , 93.840, 2006-12 , 93.930, 2007-03
2006-09 , 93.995, 2006-12 , 94.085, 2007-03
2006-08 , 93.935, 2006-09 , 93.935, 2006-12
2006-07 , 93.765, 2006-09 , 93.765, 2006-12
2006-06 , 93.820, 2006-09 , 93.820, 2006-12
2006-05 , 93.860, 2006-06 , 93.890, 2006-09
2006-04 , 93.880, 2006-06 , 93.910, 2006-09
2006-03 , 94.165, 2006-06 , 94.195, 2006-09
2006-02 , 94.280, 2006-03 , 94.280, 2006-06
2006-01 , 94.210, 2006-03 , 94.210, 2006-06
2005-12 , 94.365, 2006-03 , 94.365, 2006-06
2005-11 , 94.175, 2005-12 , 94.175, 2006-03
2005-10 , 94.070, 2005-12 , 94.070, 2006-03
2005-09 , 94.190, 2005-12 , 94.190, 2006-03
2005-08 , 94.505, 2005-09 , 94.505, 2005-12
2005-07 , 94.425, 2005-09 , 94.425, 2005-12
2005-06 , 94.445, 2005-09 , 94.445, 2005-12
2005-05 , 94.390, 2005-06 , 94.390, 2005-09
2005-04 , 94.215, 2005-06 , 94.215, 2005-09
2005-03 , 93.885, 2005-06 , 93.885, 2005-09
2005-02 , 94.020, 2005-03 , 94.020, 2005-06
2005-01 , 94.180, 2005-03 , 94.180, 2005-06
|