|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TE - TLS ISF (Cash Settled) (1000 shares).
Column ( 1) TE - TLS ISF (Cash Settled) (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 14
Column ( 2) TE - TLS ISF (Cash Settled) (1000 shares) maturity 2.
2nd maturity
. Number of observations : 14
Column ( 3) TE - TLS ISF (Cash Settled) (1000 shares) maturity 3.
3rd maturity
. Number of observations : 14
Column ( 4) TE - TLS ISF (Cash Settled) (1000 shares) maturity 4.
4th maturity
. Number of observations : 14
Column ( 5) TE - TLS ISF (Cash Settled) (1000 shares) maturity 5.
5th maturity
. Number of observations : 14
Column ( 6) TE - TLS ISF (Cash Settled) (1000 shares) maturity 6.
6th maturity
. Number of observations : 14
Column ( 7) TE - TLS ISF (Cash Settled) (1000 shares) maturity 7.
7th maturity
. Number of observations : 14
Column ( 8) TE - TLS ISF (Cash Settled) (1000 shares) maturity 8.
8th maturity
. Number of observations : 14
Column ( 9) TE - TLS ISF (Cash Settled) (1000 shares) maturity 9.
9th maturity
. Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
grpunts : Cash Settled
| TE - TLS ISF (Cash Settled) (1000 shares) . Futures . Settlement Price
Cash Settled
|
|
, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,
, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,, tled) (1000 shares) ,
, TE1st ,, TE2nd ,, TE3rd ,, TE4th ,, TE5th ,, TE6th ,, TE7th ,, TE8th ,, TE9th ,
, TE - TLS ISF (Cash ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Settled) (1000 shares) ,, ,, ,, ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,
End of , Cash Settled ,, Cash Settled ,, Cash Settled ,, Cash Settled ,, Cash Settled ,, Cash Settled ,, Cash Settled ,, Cash Settled ,, Cash Settled ,
2006-04 , 3.320, 2006-04 , 3.440, 2006-05 , 3.440, 2006-06 , 3.460, 2006-07 , 3.490, 2006-08 , 3.490, 2006-09 , 3.480, 2006-10 , 3.520, 2006-11 , 3.530, 2006-12
2006-03 , 3.440, 2006-04 , 3.560, 2006-05 , 3.560, 2006-06 , 3.580, 2006-07 , 3.610, 2006-08 , 3.610, 2006-09 , 3.600, 2006-10 , 3.640, 2006-11 , 3.650, 2006-12
2006-02 , 3.870, 2006-03 , 3.580, 2006-04 , 3.700, 2006-05 , 3.700, 2006-06 , 3.720, 2006-07 , 3.750, 2006-08 , 3.750, 2006-09 , 3.740, 2006-10 , 3.780, 2006-11
2006-01 , 3.890, 2006-02 , 3.890, 2006-03 , 3.600, 2006-04 , 3.720, 2006-05 , 3.720, 2006-06 , 3.740, 2006-07 , 3.770, 2006-08 , 3.770, 2006-09 , 3.760, 2006-10
2005-12 , 3.930, 2006-01 , 3.850, 2006-02 , 3.850, 2006-03 , 3.560, 2006-04 , 3.680, 2006-05 , 3.680, 2006-06 , 3.700, 2006-07 , 3.730, 2006-08 , 3.730, 2006-09
2005-11 , 3.920, 2005-12 , 3.840, 2006-01 , 3.760, 2006-02 , 3.760, 2006-03 , 3.470, 2006-04 , 3.590, 2006-05 , 3.590, 2006-06 , 3.610, 2006-07 , 3.640, 2006-08
2005-10 , 4.200, 2005-11 , 4.230, 2005-12 , 4.150, 2006-01 , 4.070, 2006-02 , 4.070, 2006-03 , 3.780, 2006-04 , 3.900, 2006-05 , 3.900, 2006-06 , 3.920, 2006-07
2005-09 , 4.090, 2005-10 , 4.080, 2005-11 , 4.110, 2005-12 , 4.030, 2006-01 , 3.950, 2006-02 , 3.950, 2006-03 , 3.660, 2006-04 , 3.780, 2006-05 , 3.780, 2006-06
2005-08 , 4.660, 2005-09 , 4.630, 2005-10 , 4.620, 2005-11 , 4.650, 2005-12 , 4.570, 2006-01 , 4.490, 2006-02 , 4.490, 2006-03 , 4.200, 2006-04 , 4.320, 2006-05
2005-07 , 5.020, 2005-08 , 5.010, 2005-09 , 4.980, 2005-10 , 4.970, 2005-11 , 5.000, 2005-12 , 4.920, 2006-01 , 4.840, 2006-02 , 4.840, 2006-03 , 4.550, 2006-04
2005-06 , 5.080, 2005-07 , 5.060, 2005-08 , 5.050, 2005-09 , 5.020, 2005-10 , 5.010, 2005-11 , 5.040, 2005-12 , 4.960, 2006-01 , 4.880, 2006-02 , 4.880, 2006-03
2005-05 , 4.900, 2005-06 , 4.880, 2005-07 , 4.860, 2005-08 , 4.850, 2005-09 , 4.820, 2005-10 , 4.810, 2005-11 , 4.880, 2005-12 , 4.760, 2006-01 , 4.680, 2006-02
2005-04 , 5.040, 2005-05 , 4.910, 2005-06 , 4.890, 2005-07 , 4.870, 2005-08 , 4.860, 2005-09 , 4.830, 2005-10 , 4.820, 2005-11 , 4.890, 2005-12 , 4.770, 2006-01
2005-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01 , 4.790, 2005-01 , 4.720, 2005-02 , 4.820, 2005-03 , 4.690, 2005-04 , 4.570, 2005-05 , 4.570, 2005-06 , 4.550, 2005-07 , 4.530, 2005-08 , 4.520, 2005-09
|