|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
UA - AU/US 10 yr Bond Spread (A$50).
Column ( 1) UA - AU/US 10 yr Bond Spread (A$50) maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) UA - AU/US 10 yr Bond Spread (A$50) maturity 2.
2nd maturity
. Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| UA - AU/US 10 yr Bond Spread (A$50) . Futures . Settlement Price
|
|
, UA - AU/US 10 yr Bond ,, UA - AU/US 10 yr Bond ,
, Spread (A$50) ,, Spread (A$50) ,
, UA1st ,, UA2nd ,
, UA - AU/US 10 yr Bond ,, 2nd nearest expn ,
, Spread (A$50); Neares ,, ,
, t expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01 , 1162.000, 2009-02 , 1162.000, 2009-03
2008-12 , 1193.000, 2009-01 , 1193.000, 2009-02
2008-11 , 1163.500, 2008-12 , 1163.500, 2009-01
2008-10 , 1125.000, 2008-11 , 1125.000, 2008-12
2008-09 , 1174.000, 2008-10 , 1174.000, 2008-11
2008-08 , 1192.000, 2008-09 , 1192.000, 2008-10
2008-07 , 1215.500, 2008-08 , 1215.500, 2008-09
2008-06 , 1249.500, 2008-07 , 1249.500, 2008-08
2008-05 , 1249.000, 2008-06 , 1249.000, 2008-07
2008-04 , 1249.000, 2008-05 , 1249.000, 2008-06
2008-03 , 1261.500, 2008-04 , 1261.500, 2008-05
2008-02 , 1260.000, 2008-03 , 1260.000, 2008-04
2008-01 , 1243.500, 2008-02 , 1243.500, 2008-03
2007-12 , 1224.000, 2008-01 , 1224.000, 2008-02
2007-11 , 1206.000, 2007-12 , 1206.000, 2008-01
2007-10 , 1180.500, 2007-11 , 1180.500, 2007-12
2007-09 , 1159.000, 2007-10 , 1159.000, 2007-11
2007-08 , 1138.500, 2007-09 , 1138.500, 2007-10
2007-07 , 1123.500, 2007-08 , 1123.500, 2007-09
2007-06 , 1116.500, 2007-07 , 1116.500, 2007-08
2007-05 , 1114.500, 2007-06 , 1114.500, 2007-07
2007-04 , 1119.500, 2007-05 , 1119.500, 2007-06
2007-03 , 1123.500, 2007-04 , 1123.500, 2007-05
2007-02 , 1115.500, 2007-03 , 1115.500, 2007-04
2007-01 , 1106.500, 2007-02 , 1106.500, 2007-03
2006-12 , 1121.500, 2007-01 , 1121.500, 2007-02
2006-11 , 1106.500, 2006-12 , 1106.500, 2007-01
2006-10 , 1098.500, 2006-11 , 1098.500, 2006-12
2006-09 , 1089.000, 2006-10 , 1089.000, 2006-11
2006-08 , 1090.500, 2006-09 , 1090.000, 2006-10
2006-07 , 1083.500, 2006-08 , 1083.500, 2006-09
2006-06 , 1060.500, 2006-07 , 1060.500, 2006-08
2006-05 , 1066.500, 2006-06 , 1066.500, 2006-07
2006-04 , 1063.500, 2006-05 , 1063.500, 2006-06
2006-03 , 1056.500, 2006-04 , 1056.500, 2006-05
2006-02 , 1070.500, 2006-03 , 1070.500, 2006-04
2006-01 , 1083.500, 2006-02 , 1083.500, 2006-03
2005-12 , 1084.500, 2006-01 , 1084.500, 2006-02
2005-11 , 1091.500, 2005-12 , 1091.500, 2006-01
2005-10 , 1090.500, 2005-11 , 1090.500, 2005-12
2005-09 , 1108.000, 2005-10 , 1108.000, 2005-11
2005-08 , 1095.500, 2005-09 , 1095.500, 2005-10
2005-07 , 1094.000, 2005-08 , 1094.000, 2005-09
2005-06 , 1113.000, 2005-07 , 1113.000, 2005-08
2005-05 , 1110.500, 2005-06 , 1110.500, 2005-07
2005-04 , 1117.500, 2005-05 , 1117.500, 2005-06
2005-03 , 1113.000, 2005-04 , 1113.000, 2005-05
2005-02 , 1130.000, 2005-03 , 1130.000, 2005-04
2005-01 , 1124.500, 2005-02 , 1124.500, 2005-03
|