|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ZI - FoX15 Gross Share Price Index (NZ$10 * SPI).
Column ( 1) ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) maturity 3.
3rd maturity
. Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) . Futures . Settlement Price
|
|
, ZI - FoX15 Gross Share ,, ZI - FoX15 Gross Share ,, ZI - FoX15 Gross Share ,
, Price Index (NZ$10 ,, Price Index (NZ$10 ,, Price Index (NZ$10 ,
, * SPI) ,, * SPI) ,, * SPI) ,
, ZI1st ,, ZI2nd ,, ZI3rd ,
, ZI - FoX15 Gross Shar ,, 2nd nearest expn ,, Third nearest expn ,
, e Price Index (NZ$10 ,, ,, ,
, * SPI); Nearest expira ,, ,, ,
, tion ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Mar.2005 to Dec.19.2008,
End of , ,, ,, ,
2009.1 , 4914.000, 2009-03 , 4882.000, 2009-06 , na,
2008.4 , 4855.000, 2009-03 , 4823.000, 2009-06 , 4789.000, 2009-06
2008.3 , 5537.000, 2008-12 , 5537.000, 2009-03 , 5810.000, 2009-03
2008.2 , 5583.000, 2008-09 , 5583.000, 2008-12 , 5708.000, 2008-12
2008.1 , 6172.000, 2008-06 , 6172.000, 2008-09 , 6121.000, 2008-09
2007.4 , 7409.000, 2008-03 , 7409.000, 2008-06 , 7442.000, 2008-06
2007.3 , 7856.000, 2007-12 , 7856.000, 2008-03 , 7577.000, 2008-03
2007.2 , 7675.000, 2007-09 , 7675.000, 2007-12 , 7756.000, 2007-12
2007.1 , 7472.000, 2007-06 , 7472.000, 2007-09 , 7425.000, 2007-09
2006.4 , 7535.000, 2007-03 , 7535.000, 2007-06 , 7434.000, 2007-06
2006.3 , 6500.000, 2006-12 , 6500.000, 2007-03 , 6328.000, 2007-03
2006.2 , 6405.000, 2006-09 , 6405.000, 2006-12 , 6487.000, 2006-12
2006.1 , 6790.000, 2006-06 , 6790.000, 2006-09 , 6472.000, 2006-09
2005.4 , 6298.000, 2006-03 , 6246.000, 2006-06 , 6082.000, 2006-06
2005.3 , 6468.000, 2005-12 , 6468.000, 2006-03 , 6429.000, 2006-03
2005.2 , 6023.000, 2005-09 , 6023.000, 2005-12 , 5904.000, 2005-12
2005.1 , 5626.000, 2005-06 , 5626.000, 2005-09 , 5797.000, 2005-09
|