|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TN - 10 Year Stock (100 minus yield % p.a).
Column ( 1) TN - 10 Year Stock (100 minus yield % p.a) maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) TN - 10 Year Stock (100 minus yield % p.a) maturity 2.
2nd maturity
. Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| TN - 10 Year Stock (100 minus yield % p.a) . Futures . Settlement Price
|
|
, TN - 10 Year Stock (10 ,, TN - 10 Year Stock (10 ,
, 0 minus yield % p.a) ,, 0 minus yield % p.a) ,
, TN1st ,, TN2nd ,
, TN - 10 Year Stock ,, 2nd nearest expn ,
, (100 minus yield % p.a ,, ,
, ); Nearest expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009.1 , 95.520, 2009-03 , 95.520, 2009-06
2008.4 , 95.150, 2009-03 , 95.150, 2009-06
2008.3 , 94.370, 2008-12 , 94.370, 2009-03
2008.2 , 93.680, 2008-09 , 93.680, 2008-12
2008.1 , 93.630, 2008-06 , 93.630, 2008-09
2007.4 , 93.610, 2008-03 , 93.610, 2008-06
2007.3 , 93.830, 2007-12 , 93.830, 2008-03
2007.2 , 93.290, 2007-09 , 93.290, 2007-12
2007.1 , 94.110, 2007-06 , 94.110, 2007-09
2006.4 , 94.090, 2007-03 , 94.090, 2007-06
2006.3 , 94.340, 2006-12 , 94.340, 2007-03
2006.2 , 94.120, 2006-09 , 94.120, 2006-12
2006.1 , 94.300, 2006-06 , 94.300, 2006-09
2005.4 , 94.310, 2006-03 , 94.310, 2006-06
2005.3 , 94.180, 2005-12 , 94.180, 2006-03
2005.2 , 94.310, 2005-09 , 94.310, 2005-12
2005.1 , 93.840, 2005-06 , 93.840, 2005-09
|