|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CA - RIO ISF (1000 shares).
Column ( 1) CA - RIO ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) CA - RIO ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) CA - RIO ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 12
Column ( 4) CA - RIO ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) CA - RIO ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| CA - RIO ISF (1000 shares) . Futures . Settlement Price
|
|
, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, CA1st ,, CA2nd ,, CA3rd ,, CA4th ,, CA5th ,
, CA - RIO ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Mar.28.2008,, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
End of , ,, ,, ,, ,, ,
2008.1 , 120.900, 2008-03 , na, , na, , na, , na,
2007.4 , 135.350, 2008-03 , 129.500, 2008-03 , 137.740, 2008-06 , 137.740, 2008-09 , na,
2007.3 , 107.450, 2007-09 , 111.790, 2007-12 , 111.790, 2008-03 , 111.790, 2008-06 , 111.790, 2008-09
2007.2 , 98.360, 2007-06 , 97.300, 2007-09 , 100.130, 2007-12 , 100.130, 2008-03 , 100.130, 2008-06
2007.1 , 78.180, 2007-03 , 80.030, 2007-06 , 80.450, 2007-09 , 81.920, 2007-12 , 81.920, 2008-03
2006.4 , 73.150, 2007-03 , 74.730, 2007-06 , 74.730, 2007-09 , 76.200, 2007-12 , 75.080, 2007-12
2006.3 , 69.450, 2006-09 , 70.980, 2006-12 , 70.020, 2007-03 , 71.600, 2007-06 , 71.600, 2007-09
2006.2 , 75.590, 2006-06 , 78.280, 2006-09 , 76.830, 2006-12 , 75.870, 2007-03 , 77.450, 2007-06
2006.1 , 77.960, 2006-03 , 80.320, 2006-06 , 79.130, 2006-09 , 79.350, 2006-12 , 78.390, 2007-03
2005.4 , 69.010, 2006-03 , 70.010, 2006-06 , 69.010, 2006-09 , 69.230, 2006-12 , 68.760, 2006-12
2005.3 , 60.010, 2005-09 , 58.890, 2005-12 , 57.890, 2006-03 , 57.890, 2006-06 , 56.430, 2006-09
2005.2 , 44.910, 2005-09 , 45.140, 2005-12 , 44.560, 2006-03 , 44.560, 2006-06 , 44.110, 2006-06
2005.1 , 47.500, 2005-03 , 47.800, 2005-06 , 48.270, 2005-09 , 47.820, 2005-12 , na,
|