|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
XT - 10 Year Bonds (100 minus yield % p.a.).
Column ( 1) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 2.
2nd maturity
. Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) . Futures . Settlement Price
|
|
, XT - 10 Year Bonds (10 ,, XT - 10 Year Bonds (10 ,
, 0 minus yield % p.a.) ,, 0 minus yield % p.a.) ,
, XT1st ,, XT2nd ,
, XT - 10 Year Bonds ,, 2nd nearest expn ,
, (100 minus yield % p.a ,, ,
, .); Nearest expiration ,, ,
, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009.1 , 96.005, 2009-03 , 96.005, 2009-06
2008.4 , 96.005, 2009-03 , 96.005, 2009-06
2008.3 , 94.610, 2008-12 , 94.610, 2009-03
2008.2 , 93.550, 2008-09 , 93.550, 2008-12
2008.1 , 93.940, 2008-06 , 93.940, 2008-09
2007.4 , 93.685, 2008-03 , 93.685, 2008-06
2007.3 , 93.835, 2007-12 , 93.835, 2008-03
2007.2 , 93.745, 2007-09 , 93.745, 2007-12
2007.1 , 94.125, 2007-06 , 94.125, 2007-09
2006.4 , 94.125, 2007-03 , 94.125, 2007-06
2006.3 , 94.495, 2006-12 , 94.495, 2007-03
2006.2 , 94.215, 2006-09 , 94.215, 2006-12
2006.1 , 94.580, 2006-06 , 94.580, 2006-09
2005.4 , 94.790, 2006-03 , 94.790, 2006-06
2005.3 , 94.630, 2005-12 , 94.630, 2006-03
2005.2 , 94.880, 2005-09 , 94.880, 2005-12
2005.1 , 94.310, 2005-06 , 94.310, 2005-09
|