|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour).
Column ( 1) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 2.
2nd maturity
. Number of observations : 209
Column ( 3) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 3.
3rd maturity
. Number of observations : 209
Column ( 4) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 4.
4th maturity
. Number of observations : 209
Column ( 5) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 5.
5th maturity
. Number of observations : 209
Column ( 6) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 6.
6th maturity
. Number of observations : 209
Column ( 7) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 7.
7th maturity
. Number of observations : 209
Column ( 8) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 8.
8th maturity
. Number of observations : 209
Column ( 9) BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) maturity 9.
9th maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| BQ - d-cypha SFE QLD Base Load Electricity (A$ per megawatt hour) . Futures . Settlement Price
|
|
, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,, BQ - d-cypha SFE QLD ,
, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,
, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, BQ1st ,, BQ2nd ,, BQ3rd ,, BQ4th ,, BQ5th ,, BQ6th ,, BQ7th ,, BQ8th ,, BQ9th ,
, BQ - d-cypha SFE QLD ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Base Load Electricity ,, ,, ,, ,, ,, ,, ,, ,, ,
, (A$ per megawatt hour) ,, ,, ,, ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-01-23 , 60.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.000, 2009-12 , 63.500, 2010-03 , 36.750, 2010-06 , 46.050, 2010-09 , 55.450, 2010-12 , 82.000, 2011-03
2009-01-16 , 61.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 45.000, 2009-12 , 64.050, 2010-03 , 37.100, 2010-06 , 46.450, 2010-09 , 55.950, 2010-12 , 82.000, 2011-03
2009-01-09 , 71.000, 2009-03 , 36.550, 2009-06 , 36.850, 2009-09 , 46.000, 2009-12 , 71.500, 2010-03 , 36.700, 2010-06 , 45.900, 2010-09 , 55.400, 2010-12 , 91.500, 2011-03
2009-01-02 , 36.980, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 72.000, 2010-03 , 36.500, 2010-06 , 46.250, 2010-09 , 56.000, 2010-12
2008-12-26 , 36.050, 2008-12 , 72.750, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.650, 2009-12 , 73.300, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-19 , 38.500, 2008-12 , 73.250, 2009-03 , 36.600, 2009-06 , 36.850, 2009-09 , 45.800, 2009-12 , 74.000, 2010-03 , 37.000, 2010-06 , 46.200, 2010-09 , 57.250, 2010-12
2008-12-12 , 39.500, 2008-12 , 78.000, 2009-03 , 36.750, 2009-06 , 36.750, 2009-09 , 46.500, 2009-12 , 76.250, 2010-03 , 36.550, 2010-06 , 42.200, 2010-09 , 52.450, 2010-12
2008-12-05 , 40.750, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 36.250, 2009-09 , 45.500, 2009-12 , 77.750, 2010-03 , 36.750, 2010-06 , 43.000, 2010-09 , 53.450, 2010-12
2008-11-28 , 45.050, 2008-12 , 82.000, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 47.050, 2009-12 , 80.600, 2010-03 , 38.250, 2010-06 , 43.750, 2010-09 , 56.300, 2010-12
2008-11-21 , 50.050, 2008-12 , 84.750, 2009-03 , 37.250, 2009-06 , 37.250, 2009-09 , 48.500, 2009-12 , 81.850, 2010-03 , 38.000, 2010-06 , 43.000, 2010-09 , 55.000, 2010-12
2008-11-14 , 48.050, 2008-12 , 82.600, 2009-03 , 36.800, 2009-06 , 36.250, 2009-09 , 47.500, 2009-12 , 81.450, 2010-03 , 38.250, 2010-06 , 42.000, 2010-09 , 53.950, 2010-12
2008-11-07 , 50.000, 2008-12 , 82.500, 2009-03 , 36.700, 2009-06 , 36.450, 2009-09 , 48.050, 2009-12 , 82.200, 2010-03 , 37.850, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-10-31 , 54.000, 2008-12 , 84.750, 2009-03 , 37.250, 2009-06 , 37.000, 2009-09 , 49.500, 2009-12 , 82.500, 2010-03 , 37.600, 2010-06 , 40.750, 2010-09 , 54.500, 2010-12
2008-10-24 , 51.000, 2008-12 , 82.500, 2009-03 , 36.650, 2009-06 , 36.500, 2009-09 , 48.500, 2009-12 , 81.500, 2010-03 , 37.500, 2010-06 , 40.700, 2010-09 , 53.550, 2010-12
2008-10-17 , 50.500, 2008-12 , 81.700, 2009-03 , 36.600, 2009-06 , 37.000, 2009-09 , 47.400, 2009-12 , 81.400, 2010-03 , 37.700, 2010-06 , 40.550, 2010-09 , 53.800, 2010-12
2008-10-10 , 52.250, 2008-12 , 80.250, 2009-03 , 36.900, 2009-06 , 36.500, 2009-09 , 47.500, 2009-12 , 81.000, 2010-03 , 37.000, 2010-06 , 41.000, 2010-09 , 55.000, 2010-12
2008-10-03 , 34.390, 2008-09 , 56.500, 2008-12 , 83.500, 2009-03 , 36.900, 2009-06 , 36.200, 2009-09 , 48.600, 2009-12 , 82.500, 2010-03 , 38.500, 2010-06 , 42.400, 2010-09
2008-09-26 , 34.750, 2008-09 , 56.500, 2008-12 , 80.500, 2009-03 , 36.000, 2009-06 , 35.600, 2009-09 , 46.750, 2009-12 , 80.750, 2010-03 , 38.000, 2010-06 , 41.850, 2010-09
2008-09-19 , 33.000, 2008-09 , 53.250, 2008-12 , 80.450, 2009-03 , 36.000, 2009-06 , 35.550, 2009-09 , 46.850, 2009-12 , 78.850, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-12 , 35.000, 2008-09 , 55.250, 2008-12 , 82.100, 2009-03 , 36.150, 2009-06 , 36.000, 2009-09 , 47.500, 2009-12 , 79.500, 2010-03 , 37.000, 2010-06 , 40.000, 2010-09
2008-09-05 , 35.500, 2008-09 , 65.000, 2008-12 , 85.600, 2009-03 , 36.150, 2009-06 , 36.250, 2009-09 , 48.900, 2009-12 , 84.750, 2010-03 , 36.950, 2010-06 , 40.600, 2010-09
2008-08-29 , 35.000, 2008-09 , 66.750, 2008-12 , 85.600, 2009-03 , 36.500, 2009-06 , 34.500, 2009-09 , 48.950, 2009-12 , 84.500, 2010-03 , 36.700, 2010-06 , 40.350, 2010-09
2008-08-22 , 35.000, 2008-09 , 67.250, 2008-12 , 85.850, 2009-03 , 36.000, 2009-06 , 34.650, 2009-09 , 48.250, 2009-12 , 83.600, 2010-03 , 36.250, 2010-06 , 39.850, 2010-09
2008-08-15 , 32.000, 2008-09 , 68.000, 2008-12 , 84.200, 2009-03 , 35.500, 2009-06 , 34.350, 2009-09 , 47.650, 2009-12 , 81.500, 2010-03 , 35.700, 2010-06 , 39.250, 2010-09
2008-08-08 , 31.000, 2008-09 , 66.500, 2008-12 , 83.250, 2009-03 , 35.350, 2009-06 , 34.300, 2009-09 , 45.750, 2009-12 , 79.250, 2010-03 , 35.700, 2010-06 , 38.550, 2010-09
2008-08-01 , 31.000, 2008-09 , 66.250, 2008-12 , 81.000, 2009-03 , 34.750, 2009-06 , 33.750, 2009-09 , 44.750, 2009-12 , 78.500, 2010-03 , 36.000, 2010-06 , 38.900, 2010-09
2008-07-25 , 29.000, 2008-09 , 58.500, 2008-12 , 75.000, 2009-03 , 34.400, 2009-06 , 33.000, 2009-09 , 42.500, 2009-12 , 74.650, 2010-03 , 34.350, 2010-06 , 38.500, 2010-09
2008-07-18 , 27.750, 2008-09 , 57.750, 2008-12 , 73.250, 2009-03 , 34.300, 2009-06 , 32.650, 2009-09 , 42.400, 2009-12 , 71.550, 2010-03 , 35.600, 2010-06 , 40.550, 2010-09
2008-07-11 , 29.750, 2008-09 , 64.500, 2008-12 , 75.000, 2009-03 , 34.250, 2009-06 , 32.950, 2009-09 , 43.500, 2009-12 , 75.050, 2010-03 , 38.000, 2010-06 , 41.000, 2010-09
2008-07-04 , 32.000, 2008-09 , 69.000, 2008-12 , 75.500, 2009-03 , 34.500, 2009-06 , 33.450, 2009-09 , 43.500, 2009-12 , 76.000, 2010-03 , 39.100, 2010-06 , 42.700, 2010-09
2008-06-27 , 35.750, 2008-06 , 40.000, 2008-09 , 75.750, 2008-12 , 81.500, 2009-03 , 39.000, 2009-06 , 37.750, 2009-09 , 49.050, 2009-12 , 82.750, 2010-03 , 41.200, 2010-06
2008-06-20 , 35.000, 2008-06 , 40.750, 2008-09 , 69.000, 2008-12 , 80.750, 2009-03 , 39.250, 2009-06 , 38.700, 2009-09 , 49.000, 2009-12 , 82.000, 2010-03 , 40.800, 2010-06
2008-06-13 , 36.000, 2008-06 , 41.500, 2008-09 , 68.000, 2008-12 , 79.750, 2009-03 , 40.400, 2009-06 , 39.750, 2009-09 , 48.250, 2009-12 , 80.300, 2010-03 , 40.850, 2010-06
2008-06-06 , 39.750, 2008-06 , 41.250, 2008-09 , 68.000, 2008-12 , 80.850, 2009-03 , 41.000, 2009-06 , 40.900, 2009-09 , 50.250, 2009-12 , 83.000, 2010-03 , 41.750, 2010-06
2008-05-30 , 39.250, 2008-06 , 39.000, 2008-09 , 67.750, 2008-12 , 84.500, 2009-03 , 41.000, 2009-06 , 41.500, 2009-09 , 50.900, 2009-12 , 84.000, 2010-03 , 42.000, 2010-06
2008-05-23 , 36.500, 2008-06 , 38.750, 2008-09 , 62.000, 2008-12 , 78.250, 2009-03 , 37.200, 2009-06 , 37.400, 2009-09 , 47.000, 2009-12 , 76.500, 2010-03 , 39.150, 2010-06
2008-05-16 , 36.500, 2008-06 , 38.500, 2008-09 , 57.000, 2008-12 , 73.800, 2009-03 , 36.250, 2009-06 , 36.700, 2009-09 , 45.000, 2009-12 , 73.750, 2010-03 , 39.150, 2010-06
2008-05-09 , 36.000, 2008-06 , 39.500, 2008-09 , 58.500, 2008-12 , 72.000, 2009-03 , 36.350, 2009-06 , 36.700, 2009-09 , 45.000, 2009-12 , 73.900, 2010-03 , 39.550, 2010-06
2008-05-02 , 37.000, 2008-06 , 38.850, 2008-09 , 51.250, 2008-12 , 68.300, 2009-03 , 35.750, 2009-06 , 36.500, 2009-09 , 42.000, 2009-12 , 73.700, 2010-03 , 39.450, 2010-06
2008-04-25 , 32.800, 2008-06 , 37.400, 2008-09 , 49.250, 2008-12 , 67.050, 2009-03 , 35.850, 2009-06 , 35.850, 2009-09 , 41.200, 2009-12 , 73.000, 2010-03 , 39.050, 2010-06
2008-04-18 , 33.500, 2008-06 , 37.500, 2008-09 , 49.250, 2008-12 , 67.500, 2009-03 , 35.750, 2009-06 , 35.700, 2009-09 , 41.500, 2009-12 , 71.100, 2010-03 , 38.050, 2010-06
2008-04-11 , 37.000, 2008-06 , 37.000, 2008-09 , 47.750, 2008-12 , 64.750, 2009-03 , 34.750, 2009-06 , 34.800, 2009-09 , 41.000, 2009-12 , 71.000, 2010-03 , 38.000, 2010-06
2008-04-04 , 38.500, 2008-06 , 38.650, 2008-09 , 46.850, 2008-12 , 63.750, 2009-03 , 34.250, 2009-06 , 34.250, 2009-09 , 40.750, 2009-12 , 67.250, 2010-03 , 36.100, 2010-06
2008-03-28 , 68.500, 2008-03 , 41.100, 2008-06 , 39.750, 2008-09 , 48.000, 2008-12 , 62.750, 2009-03 , 34.250, 2009-06 , 34.250, 2009-09 , 40.000, 2009-12 , 67.250, 2010-03
2008-03-21 , 68.500, 2008-03 , 42.000, 2008-06 , 40.000, 2008-09 , 48.000, 2008-12 , 64.750, 2009-03 , 35.000, 2009-06 , 35.000, 2009-09 , 41.750, 2009-12 , 67.000, 2010-03
2008-03-14 , 70.500, 2008-03 , 41.000, 2008-06 , 39.500, 2008-09 , 48.000, 2008-12 , 66.500, 2009-03 , 34.650, 2009-06 , 34.950, 2009-09 , 42.900, 2009-12 , 67.000, 2010-03
2008-03-07 , 72.000, 2008-03 , 41.750, 2008-06 , 39.250, 2008-09 , 48.000, 2008-12 , 67.600, 2009-03 , 34.800, 2009-06 , 35.250, 2009-09 , 43.750, 2009-12 , 66.000, 2010-03
2008-02-29 , 74.750, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 63.750, 2009-03 , 34.250, 2009-06 , 35.350, 2009-09 , 42.800, 2009-12 , 65.650, 2010-03
2008-02-22 , 64.000, 2008-03 , 39.250, 2008-06 , 38.500, 2008-09 , 46.000, 2008-12 , 59.000, 2009-03 , 35.350, 2009-06 , 36.500, 2009-09 , 42.500, 2009-12 , 60.000, 2010-03
2008-02-15 , 45.000, 2008-03 , 39.250, 2008-06 , 38.250, 2008-09 , 43.000, 2008-12 , 55.500, 2009-03 , 33.950, 2009-06 , 34.200, 2009-09 , 38.900, 2009-12 , 59.750, 2010-03
2008-02-08 , 53.500, 2008-03 , 38.500, 2008-06 , 38.500, 2008-09 , 45.000, 2008-12 , 53.250, 2009-03 , 33.450, 2009-06 , 33.700, 2009-09 , 37.400, 2009-12 , 60.000, 2010-03
2008-02-01 , 55.000, 2008-03 , 42.550, 2008-06 , 42.550, 2008-09 , 50.000, 2008-12 , 57.250, 2009-03 , 36.000, 2009-06 , 35.750, 2009-09 , 42.500, 2009-12 , 65.000, 2010-03
2008-01-25 , 51.000, 2008-03 , 40.500, 2008-06 , 42.500, 2008-09 , 47.000, 2008-12 , 55.250, 2009-03 , 34.750, 2009-06 , 35.700, 2009-09 , 41.400, 2009-12 , 65.000, 2010-03
2008-01-18 , 54.000, 2008-03 , 45.500, 2008-06 , 51.000, 2008-09 , 51.000, 2008-12 , 62.500, 2009-03 , 36.750, 2009-06 , 37.750, 2009-09 , 43.800, 2009-12 , 70.000, 2010-03
2008-01-11 , 65.000, 2008-03 , 52.000, 2008-06 , 53.500, 2008-09 , 55.500, 2008-12 , 65.500, 2009-03 , 36.750, 2009-06 , 36.950, 2009-09 , 44.750, 2009-12 , 70.000, 2010-03
2008-01-04 , 51.700, 2007-12 , 72.000, 2008-03 , 55.000, 2008-06 , 55.500, 2008-09 , 56.500, 2008-12 , 69.500, 2009-03 , 36.500, 2009-06 , 37.000, 2009-09 , 46.250, 2009-12
2007-12-28 , 52.550, 2007-12 , 84.500, 2008-03 , 56.000, 2008-06 , 56.000, 2008-09 , 59.800, 2008-12 , 71.500, 2009-03 , 37.850, 2009-06 , 37.200, 2009-09 , 46.750, 2009-12
2007-12-21 , 57.000, 2007-12 , 96.500, 2008-03 , 60.000, 2008-06 , 59.250, 2008-09 , 64.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-14 , 62.000, 2007-12 , 106.000, 2008-03 , 61.000, 2008-06 , 60.000, 2008-09 , 65.000, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.000, 2009-09 , 47.150, 2009-12
2007-12-07 , 65.000, 2007-12 , 110.000, 2008-03 , 62.000, 2008-06 , 60.000, 2008-09 , 66.500, 2008-12 , 75.500, 2009-03 , 37.850, 2009-06 , 38.500, 2009-09 , 47.150, 2009-12
2007-11-30 , 66.500, 2007-12 , 107.500, 2008-03 , 60.750, 2008-06 , 59.500, 2008-09 , 68.000, 2008-12 , 73.000, 2009-03 , 37.600, 2009-06 , 37.500, 2009-09 , 45.800, 2009-12
2007-11-23 , 77.000, 2007-12 , 109.000, 2008-03 , 61.500, 2008-06 , 56.750, 2008-09 , 66.500, 2008-12 , 73.900, 2009-03 , 36.900, 2009-06 , 36.750, 2009-09 , 44.750, 2009-12
2007-11-16 , 80.000, 2007-12 , 123.000, 2008-03 , 65.250, 2008-06 , 59.950, 2008-09 , 77.500, 2008-12 , 77.500, 2009-03 , 36.950, 2009-06 , 37.250, 2009-09 , 47.400, 2009-12
2007-11-09 , 83.250, 2007-12 , 125.250, 2008-03 , 65.250, 2008-06 , 60.000, 2008-09 , 77.500, 2008-12 , 78.000, 2009-03 , 36.050, 2009-06 , 38.500, 2009-09 , 48.500, 2009-12
2007-11-02 , 87.500, 2007-12 , 130.500, 2008-03 , 68.500, 2008-06 , 59.000, 2008-09 , 80.750, 2008-12 , 80.250, 2009-03 , 38.250, 2009-06 , 39.500, 2009-09 , 51.000, 2009-12
2007-10-26 , 100.000, 2007-12 , 132.000, 2008-03 , 66.750, 2008-06 , 59.500, 2008-09 , 83.500, 2008-12 , 81.500, 2009-03 , 37.250, 2009-06 , 39.500, 2009-09 , 49.500, 2009-12
2007-10-19 , 85.000, 2007-12 , 130.000, 2008-03 , 65.500, 2008-06 , 58.150, 2008-09 , 77.000, 2008-12 , 82.250, 2009-03 , 36.750, 2009-06 , 38.500, 2009-09 , 48.500, 2009-12
2007-10-12 , 100.000, 2007-12 , 138.000, 2008-03 , 67.000, 2008-06 , 59.000, 2008-09 , 84.500, 2008-12 , 84.500, 2009-03 , 36.750, 2009-06 , 40.000, 2009-09 , 51.000, 2009-12
2007-10-05 , 95.000, 2007-12 , 135.000, 2008-03 , 65.000, 2008-06 , 55.350, 2008-09 , 75.000, 2008-12 , 81.500, 2009-03 , 37.500, 2009-06 , 41.250, 2009-09 , 46.250, 2009-12
2007-09-28 , 53.450, 2007-09 , 104.000, 2007-12 , 138.000, 2008-03 , 67.500, 2008-06 , 59.500, 2008-09 , 78.000, 2008-12 , 83.000, 2009-03 , 36.650, 2009-06 , 38.750, 2009-09
2007-09-21 , 54.750, 2007-09 , 105.000, 2007-12 , 132.500, 2008-03 , 59.000, 2008-06 , 58.100, 2008-09 , 70.000, 2008-12 , 81.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-09-14 , 54.500, 2007-09 , 96.250, 2007-12 , 131.000, 2008-03 , 58.000, 2008-06 , 56.000, 2008-09 , 69.500, 2008-12 , 80.000, 2009-03 , 34.250, 2009-06 , 35.250, 2009-09
2007-09-07 , 57.000, 2007-09 , 93.000, 2007-12 , 128.000, 2008-03 , 53.500, 2008-06 , 54.000, 2008-09 , 69.000, 2008-12 , 78.100, 2009-03 , 32.500, 2009-06 , 34.600, 2009-09
2007-08-31 , 50.500, 2007-09 , 93.000, 2007-12 , 126.500, 2008-03 , 52.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 73.350, 2009-03 , 34.000, 2009-06 , 33.350, 2009-09
2007-08-24 , 57.500, 2007-09 , 102.400, 2007-12 , 126.600, 2008-03 , 56.750, 2008-06 , 49.000, 2008-09 , 68.000, 2008-12 , 78.250, 2009-03 , 34.250, 2009-06 , 35.500, 2009-09
2007-08-17 , 59.500, 2007-09 , 97.000, 2007-12 , 130.000, 2008-03 , 61.000, 2008-06 , 53.000, 2008-09 , 69.400, 2008-12 , 80.000, 2009-03 , 35.500, 2009-06 , 37.000, 2009-09
2007-08-10 , 60.000, 2007-09 , 120.000, 2007-12 , 139.000, 2008-03 , 66.000, 2008-06 , 56.000, 2008-09 , 72.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-08-03 , 60.000, 2007-09 , 115.000, 2007-12 , 126.000, 2008-03 , 55.000, 2008-06 , 50.000, 2008-09 , 66.500, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-27 , 67.500, 2007-09 , 115.000, 2007-12 , 123.500, 2008-03 , 58.500, 2008-06 , 53.350, 2008-09 , 67.000, 2008-12 , 80.000, 2009-03 , 36.500, 2009-06 , 38.000, 2009-09
2007-07-20 , 70.000, 2007-09 , 112.500, 2007-12 , 125.000, 2008-03 , 63.000, 2008-06 , 55.000, 2008-09 , 69.000, 2008-12 , 80.500, 2009-03 , 36.500, 2009-06 , 39.000, 2009-09
2007-07-13 , 74.500, 2007-09 , 112.500, 2007-12 , 120.000, 2008-03 , 56.650, 2008-06 , 51.000, 2008-09 , 66.500, 2008-12 , 78.000, 2009-03 , 36.000, 2009-06 , 39.000, 2009-09
2007-07-06 , 71.500, 2007-09 , 115.000, 2007-12 , 122.500, 2008-03 , 61.000, 2008-06 , 50.000, 2008-09 , 70.100, 2008-12 , 75.000, 2009-03 , 41.000, 2009-06 , 37.000, 2009-09
2007-06-29 , 109.500, 2007-06 , 125.000, 2007-09 , 135.000, 2007-12 , 140.000, 2008-03 , 77.000, 2008-06 , 75.000, 2008-09 , 75.500, 2008-12 , 99.800, 2009-03 , 48.500, 2009-06
2007-06-22 , 97.000, 2007-06 , 105.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 72.500, 2008-06 , 71.500, 2008-09 , 75.500, 2008-12 , 97.000, 2009-03 , 47.250, 2009-06
2007-06-15 , 79.250, 2007-06 , 98.000, 2007-09 , 110.000, 2007-12 , 125.000, 2008-03 , 69.000, 2008-06 , 72.000, 2008-09 , 78.000, 2008-12 , 98.000, 2009-03 , 47.000, 2009-06
2007-06-08 , 70.000, 2007-06 , 94.000, 2007-09 , 110.000, 2007-12 , 122.500, 2008-03 , 61.500, 2008-06 , 62.500, 2008-09 , 78.000, 2008-12 , 99.000, 2009-03 , 47.500, 2009-06
2007-06-01 , 70.000, 2007-06 , 95.000, 2007-09 , 105.000, 2007-12 , 123.000, 2008-03 , 62.000, 2008-06 , 62.250, 2008-09 , 75.500, 2008-12 , 103.000, 2009-03 , 47.750, 2009-06
2007-05-25 , 70.000, 2007-06 , 82.000, 2007-09 , 94.500, 2007-12 , 118.000, 2008-03 , 60.000, 2008-06 , 56.000, 2008-09 , 68.500, 2008-12 , 97.500, 2009-03 , 45.000, 2009-06
2007-05-18 , 75.000, 2007-06 , 100.000, 2007-09 , 105.000, 2007-12 , 122.000, 2008-03 , 65.500, 2008-06 , 61.500, 2008-09 , 76.500, 2008-12 , 100.750, 2009-03 , 60.000, 2009-06
2007-05-11 , 75.000, 2007-06 , 98.000, 2007-09 , 96.500, 2007-12 , 117.300, 2008-03 , 62.900, 2008-06 , 59.250, 2008-09 , 67.150, 2008-12 , 83.000, 2009-03 , 41.000, 2009-06
2007-05-04 , 75.000, 2007-06 , 90.000, 2007-09 , 84.000, 2007-12 , 115.000, 2008-03 , 63.500, 2008-06 , 59.000, 2008-09 , 67.000, 2008-12 , 82.500, 2009-03 , 42.750, 2009-06
2007-04-27 , 75.000, 2007-06 , 90.000, 2007-09 , 75.000, 2007-12 , 101.000, 2008-03 , 55.950, 2008-06 , 49.000, 2008-09 , 49.500, 2008-12 , 70.500, 2009-03 , 36.250, 2009-06
2007-04-20 , 75.000, 2007-06 , 60.000, 2007-09 , 70.250, 2007-12 , 88.700, 2008-03 , 48.700, 2008-06 , 41.000, 2008-09 , 41.900, 2008-12 , 66.600, 2009-03 , 34.000, 2009-06
2007-04-13 , 70.000, 2007-06 , 60.000, 2007-09 , 69.500, 2007-12 , 87.000, 2008-03 , 46.000, 2008-06 , 40.000, 2008-09 , 41.000, 2008-12 , 67.750, 2009-03 , 34.000, 2009-06
2007-04-06 , 53.000, 2007-06 , 56.000, 2007-09 , 68.000, 2007-12 , 84.000, 2008-03 , 45.550, 2008-06 , 40.200, 2008-09 , 40.100, 2008-12 , 68.000, 2009-03 , 34.000, 2009-06
2007-03-30 , 53.600, 2007-03 , 53.000, 2007-06 , 54.000, 2007-09 , 65.000, 2007-12 , 85.500, 2008-03 , 39.400, 2008-06 , 36.750, 2008-09 , 38.150, 2008-12 , 64.750, 2009-03
2007-03-23 , 53.650, 2007-03 , 48.000, 2007-06 , 50.150, 2007-09 , 62.000, 2007-12 , 71.000, 2008-03 , 36.150, 2008-06 , 35.900, 2008-09 , 38.600, 2008-12 , 60.000, 2009-03
2007-03-16 , 52.000, 2007-03 , 48.500, 2007-06 , 47.300, 2007-09 , 55.600, 2007-12 , 69.000, 2008-03 , 36.150, 2008-06 , 35.750, 2008-09 , 37.750, 2008-12 , 60.500, 2009-03
2007-03-09 , 49.000, 2007-03 , 41.750, 2007-06 , 43.500, 2007-09 , 44.250, 2007-12 , 62.000, 2008-03 , 35.500, 2008-06 , 34.750, 2008-09 , 36.500, 2008-12 , 58.100, 2009-03
2007-03-02 , 50.000, 2007-03 , 39.400, 2007-06 , 39.400, 2007-09 , 40.500, 2007-12 , 56.000, 2008-03 , 32.800, 2008-06 , 33.000, 2008-09 , 35.750, 2008-12 , 54.400, 2009-03
2007-02-23 , 53.000, 2007-03 , 38.350, 2007-06 , 37.750, 2007-09 , 38.250, 2007-12 , 55.500, 2008-03 , 32.350, 2008-06 , 32.550, 2008-09 , 35.000, 2008-12 , 54.000, 2009-03
2007-02-16 , 52.500, 2007-03 , 37.550, 2007-06 , 37.100, 2007-09 , 36.950, 2007-12 , 54.700, 2008-03 , 29.400, 2008-06 , 30.500, 2008-09 , 34.500, 2008-12 , 54.000, 2009-03
2007-02-09 , 57.500, 2007-03 , 33.250, 2007-06 , 33.500, 2007-09 , 36.500, 2007-12 , 55.500, 2008-03 , 28.000, 2008-06 , 28.300, 2008-09 , 34.250, 2008-12 , 54.500, 2009-03
2007-02-02 , 77.500, 2007-03 , 32.500, 2007-06 , 32.750, 2007-09 , 35.800, 2007-12 , 55.000, 2008-03 , 27.700, 2008-06 , 28.600, 2008-09 , 34.000, 2008-12 , 54.500, 2009-03
2007-01-26 , 77.500, 2007-03 , 31.000, 2007-06 , 32.000, 2007-09 , 36.900, 2007-12 , 55.250, 2008-03 , 27.650, 2008-06 , 28.650, 2008-09 , 34.000, 2008-12 , 54.400, 2009-03
2007-01-19 , 68.000, 2007-03 , 29.650, 2007-06 , 30.500, 2007-09 , 34.500, 2007-12 , 51.050, 2008-03 , 27.500, 2008-06 , 28.750, 2008-09 , 32.650, 2008-12 , 51.500, 2009-03
2007-01-12 , 55.000, 2007-03 , 27.400, 2007-06 , 28.400, 2007-09 , 33.600, 2007-12 , 48.250, 2008-03 , 26.800, 2008-06 , 27.500, 2008-09 , 32.000, 2008-12 , 48.250, 2009-03
2007-01-05 , 22.120, 2006-12 , 43.450, 2007-03 , 27.550, 2007-06 , 28.200, 2007-09 , 32.850, 2007-12 , 46.900, 2008-03 , 26.000, 2008-06 , 27.250, 2008-09 , 31.000, 2008-12
2006-12-29 , 20.750, 2006-12 , 45.500, 2007-03 , 27.650, 2007-06 , 28.000, 2007-09 , 33.800, 2007-12 , 47.500, 2008-03 , 25.450, 2008-06 , 27.450, 2008-09 , 31.750, 2008-12
2006-12-22 , 22.650, 2006-12 , 45.000, 2007-03 , 27.350, 2007-06 , 28.100, 2007-09 , 33.050, 2007-12 , 46.750, 2008-03 , 25.700, 2008-06 , 27.100, 2008-09 , 30.950, 2008-12
2006-12-15 , 23.000, 2006-12 , 46.000, 2007-03 , 27.250, 2007-06 , 28.200, 2007-09 , 32.600, 2007-12 , 47.700, 2008-03 , 25.650, 2008-06 , 27.350, 2008-09 , 31.000, 2008-12
2006-12-08 , 24.500, 2006-12 , 48.300, 2007-03 , 27.300, 2007-06 , 27.900, 2007-09 , 33.000, 2007-12 , 48.150, 2008-03 , 25.200, 2008-06 , 28.600, 2008-09 , 32.000, 2008-12
2006-12-01 , 28.250, 2006-12 , 49.900, 2007-03 , 27.750, 2007-06 , 28.150, 2007-09 , 33.250, 2007-12 , 47.850, 2008-03 , 26.950, 2008-06 , 27.950, 2008-09 , 31.550, 2008-12
2006-11-24 , 27.500, 2006-12 , 50.500, 2007-03 , 28.050, 2007-06 , 28.550, 2007-09 , 33.450, 2007-12 , 48.600, 2008-03 , 26.650, 2008-06 , 28.500, 2008-09 , 31.800, 2008-12
2006-11-17 , 27.500, 2006-12 , 50.400, 2007-03 , 27.950, 2007-06 , 28.600, 2007-09 , 33.500, 2007-12 , 48.500, 2008-03 , 26.500, 2008-06 , 28.150, 2008-09 , 31.850, 2008-12
2006-11-10 , 28.500, 2006-12 , 50.450, 2007-03 , 27.450, 2007-06 , 28.450, 2007-09 , 33.600, 2007-12 , 49.650, 2008-03 , 25.750, 2008-06 , 28.000, 2008-09 , 31.750, 2008-12
2006-11-03 , 30.000, 2006-12 , 50.250, 2007-03 , 27.300, 2007-06 , 28.300, 2007-09 , 33.600, 2007-12 , 48.750, 2008-03 , 27.300, 2008-06 , 28.450, 2008-09 , 32.800, 2008-12
2006-10-27 , 30.000, 2006-12 , 50.750, 2007-03 , 27.000, 2007-06 , 28.000, 2007-09 , 33.450, 2007-12 , 48.300, 2008-03 , 27.100, 2008-06 , 29.050, 2008-09 , 32.250, 2008-12
2006-10-20 , 32.850, 2006-12 , 51.150, 2007-03 , 26.850, 2007-06 , 27.850, 2007-09 , 34.050, 2007-12 , 48.300, 2008-03 , 27.200, 2008-06 , 28.450, 2008-09 , 32.000, 2008-12
2006-10-13 , 34.000, 2006-12 , 51.250, 2007-03 , 27.150, 2007-06 , 28.200, 2007-09 , 34.500, 2007-12 , 48.500, 2008-03 , 27.200, 2008-06 , 28.550, 2008-09 , 32.000, 2008-12
2006-10-06 , 34.900, 2006-12 , 51.000, 2007-03 , 27.100, 2007-06 , 28.500, 2007-09 , 34.250, 2007-12 , 49.050, 2008-03 , 27.300, 2008-06 , 28.700, 2008-09 , 32.150, 2008-12
2006-09-29 , 24.500, 2006-09 , 34.900, 2006-12 , 51.250, 2007-03 , 27.250, 2007-06 , 28.150, 2007-09 , 34.250, 2007-12 , 48.400, 2008-03 , 27.000, 2008-06 , 28.150, 2008-09
2006-09-22 , 24.500, 2006-09 , 34.650, 2006-12 , 51.150, 2007-03 , 27.250, 2007-06 , 28.000, 2007-09 , 33.900, 2007-12 , 49.350, 2008-03 , 26.800, 2008-06 , 27.600, 2008-09
2006-09-15 , 24.950, 2006-09 , 35.500, 2006-12 , 51.400, 2007-03 , 28.400, 2007-06 , 29.750, 2007-09 , 33.900, 2007-12 , 48.500, 2008-03 , 27.500, 2008-06 , 29.500, 2008-09
2006-09-08 , 25.250, 2006-09 , 35.500, 2006-12 , 51.250, 2007-03 , 28.300, 2007-06 , 29.700, 2007-09 , 33.700, 2007-12 , 48.000, 2008-03 , 27.750, 2008-06 , 29.850, 2008-09
2006-09-01 , 25.350, 2006-09 , 36.900, 2006-12 , 52.450, 2007-03 , 28.400, 2007-06 , 29.800, 2007-09 , 34.200, 2007-12 , 48.250, 2008-03 , 27.400, 2008-06 , 30.700, 2008-09
2006-08-25 , 25.400, 2006-09 , 37.500, 2006-12 , 51.550, 2007-03 , 27.800, 2007-06 , 29.800, 2007-09 , 33.750, 2007-12 , 47.550, 2008-03 , 27.650, 2008-06 , 29.650, 2008-09
2006-08-18 , 26.750, 2006-09 , 37.000, 2006-12 , 51.550, 2007-03 , 27.650, 2007-06 , 29.500, 2007-09 , 33.300, 2007-12 , 47.750, 2008-03 , 28.150, 2008-06 , 30.150, 2008-09
2006-08-11 , 27.750, 2006-09 , 40.400, 2006-12 , 52.250, 2007-03 , 27.600, 2007-06 , 29.650, 2007-09 , 34.150, 2007-12 , 47.500, 2008-03 , 27.500, 2008-06 , 29.650, 2008-09
2006-08-04 , 27.750, 2006-09 , 39.000, 2006-12 , 52.400, 2007-03 , 28.000, 2007-06 , 30.250, 2007-09 , 34.650, 2007-12 , 48.000, 2008-03 , 28.350, 2008-06 , 29.900, 2008-09
2006-07-28 , 27.500, 2006-09 , 39.000, 2006-12 , 49.850, 2007-03 , 28.200, 2007-06 , 30.650, 2007-09 , 34.500, 2007-12 , 47.500, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-21 , 27.250, 2006-09 , 39.500, 2006-12 , 49.250, 2007-03 , 28.150, 2007-06 , 30.650, 2007-09 , 34.500, 2007-12 , 47.250, 2008-03 , 28.000, 2008-06 , 30.500, 2008-09
2006-07-14 , 27.250, 2006-09 , 38.900, 2006-12 , 49.400, 2007-03 , 28.300, 2007-06 , 30.750, 2007-09 , 34.000, 2007-12 , 47.200, 2008-03 , 27.250, 2008-06 , 29.800, 2008-09
2006-07-07 , 27.250, 2006-09 , 38.200, 2006-12 , 48.850, 2007-03 , 28.000, 2007-06 , 31.000, 2007-09 , 34.250, 2007-12 , 47.000, 2008-03 , 27.500, 2008-06 , 29.150, 2008-09
2006-06-30 , 23.000, 2006-06 , 29.250, 2006-09 , 38.400, 2006-12 , 49.500, 2007-03 , 28.500, 2007-06 , 30.900, 2007-09 , 34.300, 2007-12 , 47.000, 2008-03 , 27.750, 2008-06
2006-06-23 , 22.500, 2006-06 , 30.750, 2006-09 , 38.250, 2006-12 , 48.000, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.500, 2007-12 , 46.500, 2008-03 , 27.550, 2008-06
2006-06-16 , 25.000, 2006-06 , 30.750, 2006-09 , 38.100, 2006-12 , 48.450, 2007-03 , 28.900, 2007-06 , 30.650, 2007-09 , 33.600, 2007-12 , 46.750, 2008-03 , 27.550, 2008-06
2006-06-09 , 25.000, 2006-06 , 32.500, 2006-09 , 38.400, 2006-12 , 49.100, 2007-03 , 29.050, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-06-02 , 25.000, 2006-06 , 32.350, 2006-09 , 37.900, 2006-12 , 49.400, 2007-03 , 28.900, 2007-06 , 30.750, 2007-09 , 33.900, 2007-12 , 47.600, 2008-03 , 29.000, 2008-06
2006-05-26 , 25.000, 2006-06 , 32.800, 2006-09 , 38.250, 2006-12 , 49.200, 2007-03 , 29.150, 2007-06 , 31.000, 2007-09 , 33.950, 2007-12 , 47.650, 2008-03 , 29.000, 2008-06
2006-05-19 , 27.750, 2006-06 , 31.500, 2006-09 , 37.600, 2006-12 , 48.800, 2007-03 , 28.600, 2007-06 , 30.300, 2007-09 , 33.500, 2007-12 , 48.000, 2008-03 , 28.000, 2008-06
2006-05-12 , 23.750, 2006-06 , 31.300, 2006-09 , 37.350, 2006-12 , 48.600, 2007-03 , 28.250, 2007-06 , 29.850, 2007-09 , 32.750, 2007-12 , 47.450, 2008-03 , 28.400, 2008-06
2006-05-05 , 27.500, 2006-06 , 31.300, 2006-09 , 36.900, 2006-12 , 48.500, 2007-03 , 28.450, 2007-06 , 30.050, 2007-09 , 33.000, 2007-12 , 47.350, 2008-03 , 28.050, 2008-06
2006-04-28 , 27.500, 2006-06 , 31.000, 2006-09 , 37.400, 2006-12 , 48.600, 2007-03 , 28.500, 2007-06 , 29.950, 2007-09 , 33.500, 2007-12 , 47.400, 2008-03 , 28.050, 2008-06
2006-04-21 , 27.500, 2006-06 , 31.300, 2006-09 , 37.500, 2006-12 , 49.650, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.900, 2007-12 , 47.500, 2008-03 , 28.050, 2008-06
2006-04-14 , 27.500, 2006-06 , 30.500, 2006-09 , 37.000, 2006-12 , 49.750, 2007-03 , 28.500, 2007-06 , 30.250, 2007-09 , 33.400, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-04-07 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 50.050, 2007-03 , 28.500, 2007-06 , 30.550, 2007-09 , 33.850, 2007-12 , 47.300, 2008-03 , 28.050, 2008-06
2006-03-31 , 35.500, 2006-03 , 27.500, 2006-06 , 30.500, 2006-09 , 36.650, 2006-12 , 49.500, 2007-03 , 28.650, 2007-06 , 30.750, 2007-09 , 33.750, 2007-12 , 46.900, 2008-03
2006-03-24 , 40.250, 2006-03 , 27.500, 2006-06 , 30.850, 2006-09 , 36.150, 2006-12 , 50.000, 2007-03 , 28.550, 2007-06 , 30.900, 2007-09 , 33.800, 2007-12 , 47.250, 2008-03
2006-03-17 , 40.250, 2006-03 , 28.150, 2006-06 , 30.500, 2006-09 , 36.150, 2006-12 , 49.750, 2007-03 , 28.800, 2007-06 , 30.650, 2007-09 , 33.600, 2007-12 , 47.400, 2008-03
2006-03-10 , 40.250, 2006-03 , 28.750, 2006-06 , 30.650, 2006-09 , 36.000, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.150, 2007-09 , 33.500, 2007-12 , 46.750, 2008-03
2006-03-03 , 43.000, 2006-03 , 28.750, 2006-06 , 31.250, 2006-09 , 36.000, 2006-12 , 49.100, 2007-03 , 28.700, 2007-06 , 30.250, 2007-09 , 33.250, 2007-12 , 46.500, 2008-03
2006-02-24 , 43.000, 2006-03 , 28.750, 2006-06 , 31.000, 2006-09 , 35.400, 2006-12 , 48.900, 2007-03 , 28.650, 2007-06 , 30.100, 2007-09 , 32.900, 2007-12 , 45.900, 2008-03
2006-02-17 , 43.000, 2006-03 , 29.150, 2006-06 , 30.850, 2006-09 , 35.050, 2006-12 , 48.000, 2007-03 , 28.800, 2007-06 , 30.150, 2007-09 , 33.250, 2007-12 , 45.900, 2008-03
2006-02-10 , 43.000, 2006-03 , 29.250, 2006-06 , 31.150, 2006-09 , 35.750, 2006-12 , 49.150, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.250, 2008-03
2006-02-03 , 43.000, 2006-03 , 29.250, 2006-06 , 31.150, 2006-09 , 35.900, 2006-12 , 49.500, 2007-03 , 29.150, 2007-06 , 30.500, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-01-27 , 43.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 49.500, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.750, 2008-03
2006-01-20 , 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.750, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 46.500, 2008-03
2006-01-13 , 43.000, 2006-03 , 29.400, 2006-06 , 31.000, 2006-09 , 35.700, 2006-12 , 48.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2006-01-06 , 43.000, 2006-03 , 29.500, 2006-06 , 31.000, 2006-09 , 35.850, 2006-12 , 48.000, 2007-03 , 29.500, 2007-06 , 31.000, 2007-09 , 33.400, 2007-12 , 48.250, 2008-03
2005-12-30 , 34.000, 2005-12 , 43.000, 2006-03 , 29.100, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 46.650, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 32.150, 2007-12
2005-12-23 , 34.000, 2005-12 , 43.000, 2006-03 , 28.900, 2006-06 , 30.600, 2006-09 , 33.750, 2006-12 , 47.100, 2007-03 , 29.100, 2007-06 , 31.000, 2007-09 , 32.000, 2007-12
2005-12-16 , 35.500, 2005-12 , 43.500, 2006-03 , 29.000, 2006-06 , 30.900, 2006-09 , 34.250, 2006-12 , 47.400, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.900, 2007-12
2005-12-09 , 35.500, 2005-12 , 47.500, 2006-03 , 29.000, 2006-06 , 30.750, 2006-09 , 34.250, 2006-12 , 48.250, 2007-03 , 29.250, 2007-06 , 30.650, 2007-09 , 31.900, 2007-12
2005-12-02 , 31.000, 2005-12 , 50.500, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.000, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-25 , 31.000, 2005-12 , 51.000, 2006-03 , 29.250, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 49.750, 2007-03 , 29.250, 2007-06 , 30.750, 2007-09 , 31.650, 2007-12
2005-11-18 , 31.000, 2005-12 , 51.850, 2006-03 , 29.650, 2006-06 , 31.000, 2006-09 , 33.750, 2006-12 , 50.000, 2007-03 , 29.400, 2007-06 , 30.650, 2007-09 , 31.650, 2007-12
2005-11-11 , 31.000, 2005-12 , 52.500, 2006-03 , 30.150, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 29.500, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-11-04 , 33.000, 2005-12 , 53.000, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 34.000, 2006-12 , 50.400, 2007-03 , 29.700, 2007-06 , 30.750, 2007-09 , 31.750, 2007-12
2005-10-28 , 33.000, 2005-12 , 52.350, 2006-03 , 29.900, 2006-06 , 31.150, 2006-09 , 33.500, 2006-12 , 50.400, 2007-03 , 29.450, 2007-06 , 30.450, 2007-09 , 31.750, 2007-12
2005-10-21 , 34.500, 2005-12 , 52.750, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-14 , 35.250, 2005-12 , 52.700, 2006-03 , 29.900, 2006-06 , 31.000, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-10-07 , 35.250, 2005-12 , 51.900, 2006-03 , 29.650, 2006-06 , 30.900, 2006-09 , 33.750, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09 , 32.000, 2007-12
2005-09-30 , 25.650, 2005-09 , 35.250, 2005-12 , 52.250, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-23 , 25.650, 2005-09 , 35.250, 2005-12 , 52.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-16 , 25.650, 2005-09 , 35.000, 2005-12 , 51.150, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.500, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-09 , 25.650, 2005-09 , 35.000, 2005-12 , 51.000, 2006-03 , 29.900, 2006-06 , 30.900, 2006-09 , 33.900, 2006-12 , 50.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-09-02 , 25.650, 2005-09 , 35.000, 2005-12 , 50.900, 2006-03 , 29.800, 2006-06 , 30.850, 2006-09 , 33.500, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-26 , 25.650, 2005-09 , 37.000, 2005-12 , 50.500, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 33.000, 2006-12 , 49.750, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-19 , 25.650, 2005-09 , 37.000, 2005-12 , 50.800, 2006-03 , 29.800, 2006-06 , 30.750, 2006-09 , 33.300, 2006-12 , 50.000, 2007-03 , 29.750, 2007-06 , 30.750, 2007-09
2005-08-12 , 25.650, 2005-09 , 37.000, 2005-12 , 51.400, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 32.750, 2006-12 , 50.250, 2007-03 , 30.000, 2007-06 , 30.500, 2007-09
2005-08-05 , 25.650, 2005-09 , 37.000, 2005-12 , 51.550, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.500, 2007-03 , 30.500, 2007-06 , 30.500, 2007-09
2005-07-29 , 25.650, 2005-09 , 37.000, 2005-12 , 51.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 34.000, 2006-12 , 50.250, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-22 , 25.650, 2005-09 , 35.250, 2005-12 , 51.400, 2006-03 , 29.650, 2006-06 , 30.500, 2006-09 , 33.900, 2006-12 , 49.900, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-15 , 25.650, 2005-09 , 35.250, 2005-12 , 51.450, 2006-03 , 29.500, 2006-06 , 30.400, 2006-09 , 33.750, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-08 , 25.000, 2005-09 , 37.500, 2005-12 , 51.550, 2006-03 , 29.650, 2006-06 , 30.400, 2006-09 , 33.650, 2006-12 , 50.400, 2007-03 , 30.750, 2007-06 , 30.500, 2007-09
2005-07-01 , 22.100, 2005-06 , 27.500, 2005-09 , 38.950, 2005-12 , 51.250, 2006-03 , 29.750, 2006-06 , 30.250, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-24 , 22.500, 2005-06 , 29.000, 2005-09 , 39.500, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-17 , 26.500, 2005-06 , 30.000, 2005-09 , 40.000, 2005-12 , 52.650, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.250, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-10 , 26.500, 2005-06 , 30.000, 2005-09 , 39.000, 2005-12 , 52.150, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-06-03 , 26.500, 2005-06 , 30.000, 2005-09 , 37.400, 2005-12 , 51.500, 2006-03 , 29.500, 2006-06 , 30.500, 2006-09 , 33.750, 2006-12 , 50.750, 2007-03 , 30.750, 2007-06
2005-05-27 , 26.500, 2005-06 , 30.650, 2005-09 , 37.750, 2005-12 , 52.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 34.000, 2006-12 , 50.750, 2007-03 , 31.000, 2007-06
2005-05-20 , 26.500, 2005-06 , 30.650, 2005-09 , 37.500, 2005-12 , 51.900, 2006-03 , 29.900, 2006-06 , 30.650, 2006-09 , 33.500, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-13 , 26.500, 2005-06 , 29.000, 2005-09 , 36.000, 2005-12 , 51.500, 2006-03 , 30.000, 2006-06 , 30.650, 2006-09 , 32.750, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-05-06 , 26.500, 2005-06 , 29.750, 2005-09 , 36.000, 2005-12 , 51.150, 2006-03 , 30.150, 2006-06 , 30.750, 2006-09 , 32.400, 2006-12 , 50.900, 2007-03 , 30.750, 2007-06
2005-04-29 , 26.500, 2005-06 , 31.000, 2005-09 , 36.250, 2005-12 , 51.000, 2006-03 , 30.400, 2006-06 , 30.900, 2006-09 , 32.650, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-22 , 26.500, 2005-06 , 30.750, 2005-09 , 35.000, 2005-12 , 50.400, 2006-03 , 30.200, 2006-06 , 31.300, 2006-09 , 32.150, 2006-12 , 50.650, 2007-03 , 31.500, 2007-06
2005-04-15 , 26.500, 2005-06 , 30.500, 2005-09 , 34.500, 2005-12 , 50.700, 2006-03 , 30.400, 2006-06 , 31.500, 2006-09 , 31.900, 2006-12 , 50.150, 2007-03 , 31.500, 2007-06
2005-04-08 , 26.500, 2005-06 , 29.000, 2005-09 , 32.900, 2005-12 , 50.350, 2006-03 , 30.500, 2006-06 , 31.000, 2006-09 , 31.400, 2006-12 , 50.000, 2007-03 , 31.500, 2007-06
2005-04-01 , 27.000, 2005-03 , 26.500, 2005-06 , 29.000, 2005-09 , 32.300, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.100, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-25 , 37.000, 2005-03 , 28.000, 2005-06 , 29.750, 2005-09 , 32.500, 2005-12 , 50.000, 2006-03 , 30.500, 2006-06 , 31.500, 2006-09 , 31.250, 2006-12 , 50.000, 2007-03
2005-03-18 , 37.000, 2005-03 , 30.250, 2005-06 , 31.500, 2005-09 , 33.150, 2005-12 , 50.500, 2006-03 , 30.900, 2006-06 , 32.250, 2006-09 , 31.300, 2006-12 , 50.750, 2007-03
2005-03-11 , 37.000, 2005-03 , 30.750, 2005-06 , 31.750, 2005-09 , 32.900, 2005-12 , 50.500, 2006-03 , 30.900, 2006-06 , 32.150, 2006-09 , 31.250, 2006-12 , 50.750, 2007-03
2005-03-04 , 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 32.150, 2005-12 , 50.750, 2006-03 , 30.900, 2006-06 , 32.500, 2006-09 , 30.750, 2006-12 , 50.750, 2007-03
2005-02-25 , 37.000, 2005-03 , 30.500, 2005-06 , 32.000, 2005-09 , 31.900, 2005-12 , 50.350, 2006-03 , 31.000, 2006-06 , 32.500, 2006-09 , 30.500, 2006-12 , 50.400, 2007-03
2005-02-18 , 37.000, 2005-03 , 33.000, 2005-06 , 32.250, 2005-09 , 31.750, 2005-12 , 49.750, 2006-03 , 31.000, 2006-06 , 32.000, 2006-09 , 29.750, 2006-12 , 49.650, 2007-03
2005-02-11 , 37.000, 2005-03 , 32.950, 2005-06 , 32.000, 2005-09 , 31.150, 2005-12 , 49.650, 2006-03 , 30.850, 2006-06 , 32.000, 2006-09 , 29.650, 2006-12 , 49.650, 2007-03
2005-02-04 , 37.000, 2005-03 , 32.500, 2005-06 , 31.650, 2005-09 , 30.000, 2005-12 , 48.750, 2006-03 , 30.750, 2006-06 , 32.000, 2006-09 , 29.500, 2006-12 , 48.900, 2007-03
2005-01-28 , 49.400, 2005-03 , 32.400, 2005-06 , 31.900, 2005-09 , 29.600, 2005-12 , 48.650, 2006-03 , 31.150, 2006-06 , 32.150, 2006-09 , 29.400, 2006-12 , 48.900, 2007-03
|