|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour).
Column ( 1) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 2.
2nd maturity
. Number of observations : 209
Column ( 3) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 3.
3rd maturity
. Number of observations : 209
Column ( 4) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 4.
4th maturity
. Number of observations : 209
Column ( 5) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 5.
5th maturity
. Number of observations : 209
Column ( 6) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 6.
6th maturity
. Number of observations : 209
Column ( 7) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 7.
7th maturity
. Number of observations : 209
Column ( 8) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 8.
8th maturity
. Number of observations : 209
Column ( 9) BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) maturity 9.
9th maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| BV - d-cypha SFE VIC Base Load Electricity (A$ per megawatt hour) . Futures . Settlement Price
|
|
, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,, BV - d-cypha SFE VIC ,
, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,, Base Load Electricity ,
, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
, BV1st ,, BV2nd ,, BV3rd ,, BV4th ,, BV5th ,, BV6th ,, BV7th ,, BV8th ,, BV9th ,
, BV - d-cypha SFE VIC ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Base Load Electricity ,, ,, ,, ,, ,, ,, ,, ,, ,
, (A$ per megawatt hour) ,, ,, ,, ,, ,, ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-01-23 , 48.750, 2009-03 , 43.250, 2009-06 , 43.250, 2009-09 , 41.500, 2009-12 , 63.000, 2010-03 , 44.800, 2010-06 , 52.450, 2010-09 , 52.300, 2010-12 , 91.700, 2011-03
2009-01-16 , 51.250, 2009-03 , 43.250, 2009-06 , 43.250, 2009-09 , 41.500, 2009-12 , 64.500, 2010-03 , 44.800, 2010-06 , 52.450, 2010-09 , 52.300, 2010-12 , 91.350, 2011-03
2009-01-09 , 53.250, 2009-03 , 44.000, 2009-06 , 43.500, 2009-09 , 41.500, 2009-12 , 66.500, 2010-03 , 45.600, 2010-06 , 53.550, 2010-09 , 53.700, 2010-12 , 93.450, 2011-03
2009-01-02 , 32.120, 2008-12 , 55.000, 2009-03 , 43.000, 2009-06 , 43.500, 2009-09 , 41.000, 2009-12 , 66.250, 2010-03 , 44.950, 2010-06 , 53.750, 2010-09 , 54.000, 2010-12
2008-12-26 , 32.750, 2008-12 , 57.250, 2009-03 , 44.000, 2009-06 , 44.000, 2009-09 , 41.750, 2009-12 , 67.750, 2010-03 , 45.650, 2010-06 , 54.750, 2010-09 , 54.500, 2010-12
2008-12-19 , 34.500, 2008-12 , 56.500, 2009-03 , 44.000, 2009-06 , 44.000, 2009-09 , 41.500, 2009-12 , 68.000, 2010-03 , 45.650, 2010-06 , 54.500, 2010-09 , 54.250, 2010-12
2008-12-12 , 35.750, 2008-12 , 56.000, 2009-03 , 44.250, 2009-06 , 44.250, 2009-09 , 41.500, 2009-12 , 67.250, 2010-03 , 45.500, 2010-06 , 50.500, 2010-09 , 51.100, 2010-12
2008-12-05 , 37.250, 2008-12 , 56.000, 2009-03 , 44.250, 2009-06 , 44.250, 2009-09 , 41.500, 2009-12 , 69.000, 2010-03 , 45.500, 2010-06 , 52.000, 2010-09 , 52.000, 2010-12
2008-11-28 , 38.550, 2008-12 , 60.100, 2009-03 , 44.500, 2009-06 , 44.900, 2009-09 , 42.200, 2009-12 , 72.250, 2010-03 , 46.450, 2010-06 , 52.500, 2010-09 , 53.850, 2010-12
2008-11-21 , 40.250, 2008-12 , 65.550, 2009-03 , 45.000, 2009-06 , 45.250, 2009-09 , 42.750, 2009-12 , 73.750, 2010-03 , 46.750, 2010-06 , 53.000, 2010-09 , 54.250, 2010-12
2008-11-14 , 42.000, 2008-12 , 65.250, 2009-03 , 44.150, 2009-06 , 44.750, 2009-09 , 42.850, 2009-12 , 71.750, 2010-03 , 46.000, 2010-06 , 51.200, 2010-09 , 51.800, 2010-12
2008-11-07 , 42.000, 2008-12 , 64.900, 2009-03 , 44.300, 2009-06 , 44.800, 2009-09 , 42.900, 2009-12 , 72.250, 2010-03 , 45.600, 2010-06 , 51.200, 2010-09 , 51.800, 2010-12
2008-10-31 , 41.250, 2008-12 , 66.400, 2009-03 , 44.500, 2009-06 , 45.000, 2009-09 , 42.850, 2009-12 , 72.250, 2010-03 , 45.600, 2010-06 , 51.200, 2010-09 , 51.250, 2010-12
2008-10-24 , 41.000, 2008-12 , 65.650, 2009-03 , 44.400, 2009-06 , 44.500, 2009-09 , 42.800, 2009-12 , 71.000, 2010-03 , 45.600, 2010-06 , 51.200, 2010-09 , 51.250, 2010-12
2008-10-17 , 41.000, 2008-12 , 65.500, 2009-03 , 44.350, 2009-06 , 44.350, 2009-09 , 42.650, 2009-12 , 70.000, 2010-03 , 45.600, 2010-06 , 51.200, 2010-09 , 51.250, 2010-12
2008-10-10 , 40.000, 2008-12 , 66.750, 2009-03 , 43.800, 2009-06 , 44.000, 2009-09 , 41.750, 2009-12 , 70.500, 2010-03 , 45.850, 2010-06 , 51.200, 2010-09 , 51.250, 2010-12
2008-10-03 , 40.230, 2008-09 , 40.050, 2008-12 , 67.000, 2009-03 , 43.800, 2009-06 , 44.000, 2009-09 , 41.750, 2009-12 , 71.250, 2010-03 , 47.000, 2010-06 , 51.500, 2010-09
2008-09-26 , 40.500, 2008-09 , 44.250, 2008-12 , 67.000, 2009-03 , 43.250, 2009-06 , 43.500, 2009-09 , 41.400, 2009-12 , 71.750, 2010-03 , 46.500, 2010-06 , 50.100, 2010-09
2008-09-19 , 40.500, 2008-09 , 44.450, 2008-12 , 68.000, 2009-03 , 42.500, 2009-06 , 43.000, 2009-09 , 41.500, 2009-12 , 71.650, 2010-03 , 45.500, 2010-06 , 50.100, 2010-09
2008-09-12 , 40.500, 2008-09 , 44.500, 2008-12 , 69.950, 2009-03 , 43.100, 2009-06 , 43.350, 2009-09 , 42.100, 2009-12 , 72.250, 2010-03 , 45.350, 2010-06 , 50.500, 2010-09
2008-09-05 , 40.500, 2008-09 , 44.500, 2008-12 , 71.800, 2009-03 , 42.950, 2009-06 , 43.450, 2009-09 , 41.950, 2009-12 , 75.750, 2010-03 , 45.500, 2010-06 , 50.500, 2010-09
2008-08-29 , 40.500, 2008-09 , 43.000, 2008-12 , 66.250, 2009-03 , 42.600, 2009-06 , 43.000, 2009-09 , 41.650, 2009-12 , 71.000, 2010-03 , 44.750, 2010-06 , 50.000, 2010-09
2008-08-22 , 39.750, 2008-09 , 43.000, 2008-12 , 64.750, 2009-03 , 42.000, 2009-06 , 42.750, 2009-09 , 40.950, 2009-12 , 67.000, 2010-03 , 44.350, 2010-06 , 49.550, 2010-09
2008-08-15 , 39.000, 2008-09 , 42.750, 2008-12 , 66.000, 2009-03 , 42.250, 2009-06 , 42.750, 2009-09 , 41.500, 2009-12 , 65.000, 2010-03 , 44.350, 2010-06 , 49.550, 2010-09
2008-08-08 , 36.750, 2008-09 , 42.500, 2008-12 , 66.000, 2009-03 , 42.000, 2009-06 , 42.750, 2009-09 , 41.400, 2009-12 , 64.250, 2010-03 , 44.350, 2010-06 , 49.550, 2010-09
2008-08-01 , 36.150, 2008-09 , 41.650, 2008-12 , 63.000, 2009-03 , 41.000, 2009-06 , 41.950, 2009-09 , 40.500, 2009-12 , 64.000, 2010-03 , 44.000, 2010-06 , 49.550, 2010-09
2008-07-25 , 34.750, 2008-09 , 40.250, 2008-12 , 61.500, 2009-03 , 41.250, 2009-06 , 41.500, 2009-09 , 40.000, 2009-12 , 62.000, 2010-03 , 43.500, 2010-06 , 49.500, 2010-09
2008-07-18 , 34.000, 2008-09 , 39.250, 2008-12 , 59.750, 2009-03 , 40.300, 2009-06 , 40.750, 2009-09 , 39.500, 2009-12 , 63.750, 2010-03 , 43.000, 2010-06 , 52.000, 2010-09
2008-07-11 , 33.500, 2008-09 , 41.750, 2008-12 , 61.200, 2009-03 , 40.250, 2009-06 , 41.500, 2009-09 , 40.000, 2009-12 , 65.650, 2010-03 , 44.000, 2010-06 , 56.000, 2010-09
2008-07-04 , 34.000, 2008-09 , 44.000, 2008-12 , 61.700, 2009-03 , 41.250, 2009-06 , 42.100, 2009-09 , 42.000, 2009-12 , 67.000, 2010-03 , 44.000, 2010-06 , 56.000, 2010-09
2008-06-27 , 46.250, 2008-06 , 44.750, 2008-09 , 51.500, 2008-12 , 67.250, 2009-03 , 46.500, 2009-06 , 47.250, 2009-09 , 44.250, 2009-12 , 72.500, 2010-03 , 48.950, 2010-06
2008-06-20 , 46.250, 2008-06 , 45.750, 2008-09 , 50.000, 2008-12 , 68.250, 2009-03 , 47.850, 2009-06 , 49.250, 2009-09 , 44.350, 2009-12 , 73.000, 2010-03 , 48.750, 2010-06
2008-06-13 , 46.250, 2008-06 , 46.500, 2008-09 , 49.500, 2008-12 , 66.500, 2009-03 , 48.000, 2009-06 , 48.950, 2009-09 , 44.400, 2009-12 , 73.000, 2010-03 , 48.750, 2010-06
2008-06-06 , 50.500, 2008-06 , 49.250, 2008-09 , 49.250, 2008-12 , 68.000, 2009-03 , 49.350, 2009-06 , 50.100, 2009-09 , 45.000, 2009-12 , 73.000, 2010-03 , 48.750, 2010-06
2008-05-30 , 50.500, 2008-06 , 47.500, 2008-09 , 50.000, 2008-12 , 70.000, 2009-03 , 49.000, 2009-06 , 49.250, 2009-09 , 45.350, 2009-12 , 73.000, 2010-03 , 49.500, 2010-06
2008-05-23 , 48.000, 2008-06 , 46.750, 2008-09 , 47.500, 2008-12 , 66.250, 2009-03 , 44.850, 2009-06 , 46.800, 2009-09 , 43.600, 2009-12 , 70.250, 2010-03 , 47.250, 2010-06
2008-05-16 , 48.000, 2008-06 , 46.750, 2008-09 , 45.600, 2008-12 , 63.750, 2009-03 , 42.850, 2009-06 , 46.250, 2009-09 , 42.900, 2009-12 , 68.300, 2010-03 , 46.850, 2010-06
2008-05-09 , 48.000, 2008-06 , 47.750, 2008-09 , 47.000, 2008-12 , 63.700, 2009-03 , 44.250, 2009-06 , 46.350, 2009-09 , 42.450, 2009-12 , 68.150, 2010-03 , 46.450, 2010-06
2008-05-02 , 44.500, 2008-06 , 46.500, 2008-09 , 45.250, 2008-12 , 62.300, 2009-03 , 44.550, 2009-06 , 45.950, 2009-09 , 42.300, 2009-12 , 68.150, 2010-03 , 46.450, 2010-06
2008-04-25 , 43.750, 2008-06 , 44.500, 2008-09 , 43.750, 2008-12 , 60.400, 2009-03 , 42.100, 2009-06 , 44.750, 2009-09 , 41.100, 2009-12 , 67.500, 2010-03 , 46.000, 2010-06
2008-04-18 , 43.750, 2008-06 , 44.500, 2008-09 , 43.750, 2008-12 , 60.400, 2009-03 , 41.850, 2009-06 , 44.750, 2009-09 , 41.100, 2009-12 , 67.500, 2010-03 , 46.500, 2010-06
2008-04-11 , 45.000, 2008-06 , 44.500, 2008-09 , 44.000, 2008-12 , 60.000, 2009-03 , 40.500, 2009-06 , 44.500, 2009-09 , 40.700, 2009-12 , 66.500, 2010-03 , 46.500, 2010-06
2008-04-04 , 45.050, 2008-06 , 45.250, 2008-09 , 45.350, 2008-12 , 59.450, 2009-03 , 39.800, 2009-06 , 43.700, 2009-09 , 40.500, 2009-12 , 64.250, 2010-03 , 46.500, 2010-06
2008-03-28 , 43.500, 2008-03 , 45.800, 2008-06 , 45.000, 2008-09 , 45.600, 2008-12 , 60.500, 2009-03 , 40.500, 2009-06 , 44.500, 2009-09 , 41.000, 2009-12 , 64.250, 2010-03
2008-03-21 , 44.500, 2008-03 , 46.750, 2008-06 , 45.000, 2008-09 , 45.600, 2008-12 , 60.950, 2009-03 , 40.250, 2009-06 , 44.300, 2009-09 , 41.650, 2009-12 , 64.250, 2010-03
2008-03-14 , 45.000, 2008-03 , 46.750, 2008-06 , 45.000, 2008-09 , 44.000, 2008-12 , 62.250, 2009-03 , 40.500, 2009-06 , 44.600, 2009-09 , 41.900, 2009-12 , 64.250, 2010-03
2008-03-07 , 38.000, 2008-03 , 47.250, 2008-06 , 44.750, 2008-09 , 41.500, 2008-12 , 60.950, 2009-03 , 41.000, 2009-06 , 45.600, 2009-09 , 42.500, 2009-12 , 63.000, 2010-03
2008-02-29 , 38.000, 2008-03 , 44.000, 2008-06 , 43.500, 2008-09 , 41.500, 2008-12 , 56.000, 2009-03 , 39.750, 2009-06 , 43.500, 2009-09 , 40.600, 2009-12 , 61.000, 2010-03
2008-02-22 , 38.000, 2008-03 , 44.000, 2008-06 , 43.500, 2008-09 , 41.750, 2008-12 , 57.000, 2009-03 , 40.050, 2009-06 , 43.500, 2009-09 , 40.600, 2009-12 , 58.000, 2010-03
2008-02-15 , 41.000, 2008-03 , 43.000, 2008-06 , 43.000, 2008-09 , 41.750, 2008-12 , 57.000, 2009-03 , 40.150, 2009-06 , 42.300, 2009-09 , 39.850, 2009-12 , 58.000, 2010-03
2008-02-08 , 43.000, 2008-03 , 44.000, 2008-06 , 45.000, 2008-09 , 41.300, 2008-12 , 52.750, 2009-03 , 38.500, 2009-06 , 41.000, 2009-09 , 38.950, 2009-12 , 58.000, 2010-03
2008-02-01 , 46.000, 2008-03 , 48.500, 2008-06 , 49.500, 2008-09 , 43.250, 2008-12 , 55.000, 2009-03 , 41.000, 2009-06 , 43.000, 2009-09 , 39.900, 2009-12 , 65.000, 2010-03
2008-01-25 , 45.000, 2008-03 , 45.500, 2008-06 , 49.500, 2008-09 , 43.250, 2008-12 , 55.750, 2009-03 , 40.700, 2009-06 , 43.000, 2009-09 , 40.650, 2009-12 , 65.000, 2010-03
2008-01-18 , 55.000, 2008-03 , 52.000, 2008-06 , 57.500, 2008-09 , 45.750, 2008-12 , 61.600, 2009-03 , 44.350, 2009-06 , 46.850, 2009-09 , 43.400, 2009-12 , 66.100, 2010-03
2008-01-11 , 66.000, 2008-03 , 57.000, 2008-06 , 57.500, 2008-09 , 47.500, 2008-12 , 65.950, 2009-03 , 44.450, 2009-06 , 46.950, 2009-09 , 43.950, 2009-12 , 66.100, 2010-03
2008-01-04 , 40.990, 2007-12 , 80.000, 2008-03 , 59.500, 2008-06 , 61.000, 2008-09 , 46.000, 2008-12 , 66.600, 2009-03 , 44.900, 2009-06 , 47.400, 2009-09 , 44.400, 2009-12
2007-12-28 , 40.550, 2007-12 , 77.000, 2008-03 , 60.000, 2008-06 , 60.500, 2008-09 , 46.000, 2008-12 , 63.500, 2009-03 , 43.500, 2009-06 , 45.850, 2009-09 , 43.000, 2009-12
2007-12-21 , 43.000, 2007-12 , 77.000, 2008-03 , 62.000, 2008-06 , 62.500, 2008-09 , 46.650, 2008-12 , 63.500, 2009-03 , 43.500, 2009-06 , 45.850, 2009-09 , 43.000, 2009-12
2007-12-14 , 43.750, 2007-12 , 80.000, 2008-03 , 63.250, 2008-06 , 63.250, 2008-09 , 46.650, 2008-12 , 65.350, 2009-03 , 44.050, 2009-06 , 46.350, 2009-09 , 43.500, 2009-12
2007-12-07 , 46.500, 2007-12 , 80.000, 2008-03 , 62.000, 2008-06 , 63.500, 2008-09 , 46.650, 2008-12 , 66.000, 2009-03 , 44.500, 2009-06 , 46.800, 2009-09 , 44.950, 2009-12
2007-11-30 , 43.650, 2007-12 , 77.000, 2008-03 , 61.000, 2008-06 , 62.000, 2008-09 , 44.750, 2008-12 , 65.500, 2009-03 , 43.900, 2009-06 , 45.250, 2009-09 , 41.750, 2009-12
2007-11-23 , 43.500, 2007-12 , 77.500, 2008-03 , 63.000, 2008-06 , 59.000, 2008-09 , 43.500, 2008-12 , 66.250, 2009-03 , 43.000, 2009-06 , 43.250, 2009-09 , 41.750, 2009-12
2007-11-16 , 58.300, 2007-12 , 88.000, 2008-03 , 67.750, 2008-06 , 63.000, 2008-09 , 47.400, 2008-12 , 68.500, 2009-03 , 43.000, 2009-06 , 45.000, 2009-09 , 41.500, 2009-12
2007-11-09 , 37.500, 2007-12 , 76.000, 2008-03 , 65.500, 2008-06 , 60.250, 2008-09 , 45.250, 2008-12 , 67.000, 2009-03 , 42.000, 2009-06 , 45.000, 2009-09 , 41.500, 2009-12
2007-11-02 , 40.750, 2007-12 , 78.000, 2008-03 , 68.750, 2008-06 , 60.500, 2008-09 , 46.700, 2008-12 , 67.000, 2009-03 , 43.000, 2009-06 , 45.000, 2009-09 , 43.300, 2009-12
2007-10-26 , 45.000, 2007-12 , 85.500, 2008-03 , 69.500, 2008-06 , 61.000, 2008-09 , 47.500, 2008-12 , 68.800, 2009-03 , 44.250, 2009-06 , 45.250, 2009-09 , 45.000, 2009-12
2007-10-19 , 46.500, 2007-12 , 82.500, 2008-03 , 72.000, 2008-06 , 60.500, 2008-09 , 47.000, 2008-12 , 67.150, 2009-03 , 44.750, 2009-06 , 45.600, 2009-09 , 43.800, 2009-12
2007-10-12 , 52.500, 2007-12 , 85.900, 2008-03 , 77.000, 2008-06 , 60.500, 2008-09 , 47.750, 2008-12 , 67.150, 2009-03 , 44.500, 2009-06 , 48.400, 2009-09 , 43.500, 2009-12
2007-10-05 , 50.000, 2007-12 , 82.000, 2008-03 , 69.000, 2008-06 , 58.500, 2008-09 , 48.000, 2008-12 , 66.700, 2009-03 , 47.300, 2009-06 , 47.250, 2009-09 , 43.050, 2009-12
2007-09-28 , 57.750, 2007-09 , 54.000, 2007-12 , 89.000, 2008-03 , 70.250, 2008-06 , 60.000, 2008-09 , 51.000, 2008-12 , 66.000, 2009-03 , 47.000, 2009-06 , 47.500, 2009-09
2007-09-21 , 58.250, 2007-09 , 55.000, 2007-12 , 78.750, 2008-03 , 62.300, 2008-06 , 58.000, 2008-09 , 45.450, 2008-12 , 63.000, 2009-03 , 43.000, 2009-06 , 45.000, 2009-09
2007-09-14 , 57.000, 2007-09 , 54.000, 2007-12 , 71.000, 2008-03 , 55.500, 2008-06 , 54.750, 2008-09 , 45.500, 2008-12 , 59.400, 2009-03 , 39.750, 2009-06 , 42.500, 2009-09
2007-09-07 , 55.000, 2007-09 , 51.500, 2007-12 , 69.750, 2008-03 , 54.500, 2008-06 , 53.150, 2008-09 , 45.500, 2008-12 , 59.000, 2009-03 , 40.000, 2009-06 , 42.000, 2009-09
2007-08-31 , 57.000, 2007-09 , 51.500, 2007-12 , 69.000, 2008-03 , 52.000, 2008-06 , 51.000, 2008-09 , 46.000, 2008-12 , 58.500, 2009-03 , 39.500, 2009-06 , 40.900, 2009-09
2007-08-24 , 56.500, 2007-09 , 57.000, 2007-12 , 71.500, 2008-03 , 53.000, 2008-06 , 50.250, 2008-09 , 43.000, 2008-12 , 65.350, 2009-03 , 38.000, 2009-06 , 39.000, 2009-09
2007-08-17 , 62.000, 2007-09 , 57.000, 2007-12 , 82.750, 2008-03 , 57.000, 2008-06 , 54.000, 2008-09 , 47.000, 2008-12 , 73.000, 2009-03 , 44.000, 2009-06 , 44.500, 2009-09
2007-08-10 , 63.000, 2007-09 , 75.500, 2007-12 , 83.800, 2008-03 , 57.400, 2008-06 , 57.250, 2008-09 , 47.500, 2008-12 , 73.900, 2009-03 , 44.700, 2009-06 , 46.200, 2009-09
2007-08-03 , 70.000, 2007-09 , 75.500, 2007-12 , 83.000, 2008-03 , 57.800, 2008-06 , 57.300, 2008-09 , 47.000, 2008-12 , 75.000, 2009-03 , 45.000, 2009-06 , 45.500, 2009-09
2007-07-27 , 83.000, 2007-09 , 83.500, 2007-12 , 87.700, 2008-03 , 61.300, 2008-06 , 62.700, 2008-09 , 51.500, 2008-12 , 78.000, 2009-03 , 48.500, 2009-06 , 50.000, 2009-09
2007-07-20 , 85.000, 2007-09 , 91.000, 2007-12 , 94.500, 2008-03 , 65.500, 2008-06 , 68.000, 2008-09 , 53.500, 2008-12 , 78.000, 2009-03 , 48.500, 2009-06 , 50.000, 2009-09
2007-07-13 , 86.000, 2007-09 , 85.000, 2007-12 , 93.000, 2008-03 , 64.000, 2008-06 , 62.500, 2008-09 , 52.250, 2008-12 , 78.000, 2009-03 , 46.000, 2009-06 , 52.000, 2009-09
2007-07-06 , 90.000, 2007-09 , 80.000, 2007-12 , 92.000, 2008-03 , 61.150, 2008-06 , 65.000, 2008-09 , 54.800, 2008-12 , 81.000, 2009-03 , 51.000, 2009-06 , 53.500, 2009-09
2007-06-29 , 91.800, 2007-06 , 125.000, 2007-09 , 120.000, 2007-12 , 102.500, 2008-03 , 74.000, 2008-06 , 78.250, 2008-09 , 59.500, 2008-12 , 85.600, 2009-03 , 53.950, 2009-06
2007-06-22 , 84.500, 2007-06 , 105.000, 2007-09 , 84.000, 2007-12 , 93.500, 2008-03 , 66.000, 2008-06 , 72.000, 2008-09 , 55.500, 2008-12 , 82.000, 2009-03 , 52.800, 2009-06
2007-06-15 , 70.000, 2007-06 , 96.000, 2007-09 , 68.000, 2007-12 , 91.100, 2008-03 , 63.000, 2008-06 , 71.000, 2008-09 , 51.100, 2008-12 , 83.500, 2009-03 , 52.800, 2009-06
2007-06-08 , 67.000, 2007-06 , 90.000, 2007-09 , 63.000, 2007-12 , 89.000, 2008-03 , 59.000, 2008-06 , 62.000, 2008-09 , 53.000, 2008-12 , 80.950, 2009-03 , 52.900, 2009-06
2007-06-01 , 71.000, 2007-06 , 94.750, 2007-09 , 63.500, 2007-12 , 90.000, 2008-03 , 59.000, 2008-06 , 61.500, 2008-09 , 53.000, 2008-12 , 80.950, 2009-03 , 52.900, 2009-06
2007-05-25 , 67.500, 2007-06 , 80.000, 2007-09 , 60.000, 2007-12 , 88.000, 2008-03 , 55.000, 2008-06 , 58.000, 2008-09 , 53.000, 2008-12 , 77.000, 2009-03 , 50.000, 2009-06
2007-05-18 , 67.500, 2007-06 , 90.000, 2007-09 , 73.000, 2007-12 , 93.000, 2008-03 , 61.900, 2008-06 , 64.000, 2008-09 , 56.300, 2008-12 , 98.150, 2009-03 , 55.950, 2009-06
2007-05-11 , 75.000, 2007-06 , 94.000, 2007-09 , 79.250, 2007-12 , 94.500, 2008-03 , 62.000, 2008-06 , 61.500, 2008-09 , 55.500, 2008-12 , 83.000, 2009-03 , 48.000, 2009-06
2007-05-04 , 72.500, 2007-06 , 90.000, 2007-09 , 81.500, 2007-12 , 96.800, 2008-03 , 61.150, 2008-06 , 61.500, 2008-09 , 55.500, 2008-12 , 81.200, 2009-03 , 48.000, 2009-06
2007-04-27 , 72.000, 2007-06 , 100.000, 2007-09 , 62.500, 2007-12 , 85.000, 2008-03 , 54.200, 2008-06 , 55.000, 2008-09 , 47.000, 2008-12 , 77.000, 2009-03 , 45.000, 2009-06
2007-04-20 , 72.000, 2007-06 , 70.000, 2007-09 , 54.250, 2007-12 , 76.250, 2008-03 , 48.500, 2008-06 , 48.000, 2008-09 , 41.900, 2008-12 , 70.150, 2009-03 , 41.150, 2009-06
2007-04-13 , 72.000, 2007-06 , 67.250, 2007-09 , 52.750, 2007-12 , 75.750, 2008-03 , 46.500, 2008-06 , 47.000, 2008-09 , 41.500, 2008-12 , 70.500, 2009-03 , 41.000, 2009-06
2007-04-06 , 58.000, 2007-06 , 62.500, 2007-09 , 52.500, 2007-12 , 74.000, 2008-03 , 46.400, 2008-06 , 46.900, 2008-09 , 41.900, 2008-12 , 71.750, 2009-03 , 41.500, 2009-06
2007-03-30 , 65.500, 2007-03 , 50.750, 2007-06 , 54.000, 2007-09 , 44.900, 2007-12 , 71.000, 2008-03 , 41.600, 2008-06 , 42.750, 2008-09 , 40.800, 2008-12 , 66.450, 2009-03
2007-03-23 , 64.000, 2007-03 , 51.000, 2007-06 , 51.500, 2007-09 , 43.250, 2007-12 , 68.500, 2008-03 , 39.500, 2008-06 , 41.600, 2008-09 , 39.250, 2008-12 , 64.900, 2009-03
2007-03-16 , 63.000, 2007-03 , 47.250, 2007-06 , 44.500, 2007-09 , 41.900, 2007-12 , 64.500, 2008-03 , 38.000, 2008-06 , 40.650, 2008-09 , 37.750, 2008-12 , 60.250, 2009-03
2007-03-09 , 60.000, 2007-03 , 43.250, 2007-06 , 41.350, 2007-09 , 40.100, 2007-12 , 62.000, 2008-03 , 36.900, 2008-06 , 39.000, 2008-09 , 36.500, 2008-12 , 60.000, 2009-03
2007-03-02 , 60.000, 2007-03 , 43.000, 2007-06 , 43.000, 2007-09 , 39.150, 2007-12 , 58.800, 2008-03 , 36.750, 2008-06 , 39.500, 2008-09 , 37.000, 2008-12 , 58.000, 2009-03
2007-02-23 , 59.250, 2007-03 , 41.000, 2007-06 , 42.400, 2007-09 , 38.250, 2007-12 , 56.500, 2008-03 , 36.000, 2008-06 , 39.000, 2008-09 , 37.300, 2008-12 , 57.750, 2009-03
2007-02-16 , 58.500, 2007-03 , 42.000, 2007-06 , 42.200, 2007-09 , 38.300, 2007-12 , 58.250, 2008-03 , 35.900, 2008-06 , 39.200, 2008-09 , 37.300, 2008-12 , 58.600, 2009-03
2007-02-09 , 72.000, 2007-03 , 41.750, 2007-06 , 41.700, 2007-09 , 38.000, 2007-12 , 59.850, 2008-03 , 35.150, 2008-06 , 38.150, 2008-09 , 36.500, 2008-12 , 61.750, 2009-03
2007-02-02 , 77.500, 2007-03 , 39.050, 2007-06 , 41.400, 2007-09 , 38.000, 2007-12 , 61.900, 2008-03 , 34.650, 2008-06 , 37.750, 2008-09 , 36.800, 2008-12 , 62.500, 2009-03
2007-01-26 , 80.000, 2007-03 , 37.750, 2007-06 , 41.100, 2007-09 , 38.700, 2007-12 , 61.300, 2008-03 , 34.500, 2008-06 , 38.150, 2008-09 , 37.000, 2008-12 , 62.500, 2009-03
2007-01-19 , 70.500, 2007-03 , 36.250, 2007-06 , 40.050, 2007-09 , 38.000, 2007-12 , 62.000, 2008-03 , 34.300, 2008-06 , 37.400, 2008-09 , 36.250, 2008-12 , 63.000, 2009-03
2007-01-12 , 56.500, 2007-03 , 34.650, 2007-06 , 37.500, 2007-09 , 36.200, 2007-12 , 55.500, 2008-03 , 34.100, 2008-06 , 37.100, 2008-09 , 35.400, 2008-12 , 53.400, 2009-03
2007-01-05 , 27.490, 2006-12 , 49.250, 2007-03 , 34.400, 2007-06 , 37.000, 2007-09 , 35.850, 2007-12 , 52.400, 2008-03 , 33.300, 2008-06 , 37.000, 2008-09 , 34.350, 2008-12
2006-12-29 , 27.750, 2006-12 , 48.750, 2007-03 , 34.500, 2007-06 , 37.000, 2007-09 , 35.150, 2007-12 , 51.250, 2008-03 , 33.150, 2008-06 , 37.000, 2008-09 , 34.000, 2008-12
2006-12-22 , 29.500, 2006-12 , 49.250, 2007-03 , 34.450, 2007-06 , 36.900, 2007-09 , 35.000, 2007-12 , 50.750, 2008-03 , 33.100, 2008-06 , 37.000, 2008-09 , 34.200, 2008-12
2006-12-15 , 28.750, 2006-12 , 49.000, 2007-03 , 34.300, 2007-06 , 36.850, 2007-09 , 34.750, 2007-12 , 51.150, 2008-03 , 33.000, 2008-06 , 36.650, 2008-09 , 34.100, 2008-12
2006-12-08 , 31.250, 2006-12 , 51.000, 2007-03 , 34.500, 2007-06 , 37.000, 2007-09 , 35.000, 2007-12 , 54.250, 2008-03 , 33.250, 2008-06 , 37.250, 2008-09 , 34.250, 2008-12
2006-12-01 , 35.650, 2006-12 , 52.000, 2007-03 , 33.850, 2007-06 , 37.050, 2007-09 , 35.200, 2007-12 , 54.200, 2008-03 , 33.050, 2008-06 , 37.050, 2008-09 , 33.800, 2008-12
2006-11-24 , 35.400, 2006-12 , 53.250, 2007-03 , 33.800, 2007-06 , 37.200, 2007-09 , 35.400, 2007-12 , 54.450, 2008-03 , 33.000, 2008-06 , 36.750, 2008-09 , 33.900, 2008-12
2006-11-17 , 34.500, 2006-12 , 54.000, 2007-03 , 34.200, 2007-06 , 37.200, 2007-09 , 35.250, 2007-12 , 54.400, 2008-03 , 33.200, 2008-06 , 36.750, 2008-09 , 34.000, 2008-12
2006-11-10 , 35.500, 2006-12 , 54.650, 2007-03 , 33.850, 2007-06 , 37.150, 2007-09 , 35.450, 2007-12 , 54.250, 2008-03 , 32.600, 2008-06 , 36.750, 2008-09 , 34.200, 2008-12
2006-11-03 , 35.500, 2006-12 , 54.600, 2007-03 , 33.500, 2007-06 , 36.750, 2007-09 , 35.250, 2007-12 , 54.000, 2008-03 , 32.600, 2008-06 , 36.700, 2008-09 , 34.200, 2008-12
2006-10-27 , 34.000, 2006-12 , 55.650, 2007-03 , 33.150, 2007-06 , 36.900, 2007-09 , 35.250, 2007-12 , 53.500, 2008-03 , 32.700, 2008-06 , 36.700, 2008-09 , 34.250, 2008-12
2006-10-20 , 37.700, 2006-12 , 56.900, 2007-03 , 33.650, 2007-06 , 37.250, 2007-09 , 35.350, 2007-12 , 53.100, 2008-03 , 32.550, 2008-06 , 36.700, 2008-09 , 33.950, 2008-12
2006-10-13 , 36.900, 2006-12 , 56.000, 2007-03 , 33.000, 2007-06 , 36.700, 2007-09 , 35.500, 2007-12 , 52.700, 2008-03 , 32.500, 2008-06 , 36.250, 2008-09 , 33.950, 2008-12
2006-10-06 , 37.500, 2006-12 , 55.900, 2007-03 , 33.150, 2007-06 , 36.850, 2007-09 , 35.750, 2007-12 , 52.850, 2008-03 , 32.750, 2008-06 , 36.400, 2008-09 , 33.950, 2008-12
2006-09-29 , 37.000, 2006-09 , 37.500, 2006-12 , 55.550, 2007-03 , 33.000, 2007-06 , 36.900, 2007-09 , 35.050, 2007-12 , 53.500, 2008-03 , 32.450, 2008-06 , 36.400, 2008-09
2006-09-22 , 37.000, 2006-09 , 37.700, 2006-12 , 56.150, 2007-03 , 32.900, 2007-06 , 36.900, 2007-09 , 35.150, 2007-12 , 53.500, 2008-03 , 32.000, 2008-06 , 36.000, 2008-09
2006-09-15 , 37.000, 2006-09 , 36.400, 2006-12 , 57.000, 2007-03 , 32.500, 2007-06 , 36.500, 2007-09 , 34.750, 2007-12 , 53.900, 2008-03 , 32.250, 2008-06 , 36.500, 2008-09
2006-09-08 , 35.750, 2006-09 , 35.400, 2006-12 , 55.650, 2007-03 , 31.400, 2007-06 , 35.150, 2007-09 , 33.600, 2007-12 , 54.750, 2008-03 , 31.500, 2008-06 , 35.700, 2008-09
2006-09-01 , 37.000, 2006-09 , 36.000, 2006-12 , 56.500, 2007-03 , 31.250, 2007-06 , 35.250, 2007-09 , 33.600, 2007-12 , 54.500, 2008-03 , 32.500, 2008-06 , 35.750, 2008-09
2006-08-25 , 37.000, 2006-09 , 35.250, 2006-12 , 53.300, 2007-03 , 30.650, 2007-06 , 34.100, 2007-09 , 32.600, 2007-12 , 52.350, 2008-03 , 30.300, 2008-06 , 34.500, 2008-09
2006-08-18 , 37.000, 2006-09 , 36.250, 2006-12 , 53.400, 2007-03 , 30.500, 2007-06 , 34.400, 2007-09 , 32.600, 2007-12 , 52.400, 2008-03 , 30.750, 2008-06 , 34.750, 2008-09
2006-08-11 , 37.000, 2006-09 , 36.250, 2006-12 , 54.900, 2007-03 , 30.000, 2007-06 , 34.000, 2007-09 , 32.300, 2007-12 , 52.700, 2008-03 , 30.200, 2008-06 , 34.300, 2008-09
2006-08-04 , 37.000, 2006-09 , 37.500, 2006-12 , 53.950, 2007-03 , 29.950, 2007-06 , 34.450, 2007-09 , 33.000, 2007-12 , 52.500, 2008-03 , 30.750, 2008-06 , 34.750, 2008-09
2006-07-28 , 37.000, 2006-09 , 35.750, 2006-12 , 51.500, 2007-03 , 29.750, 2007-06 , 34.500, 2007-09 , 33.100, 2007-12 , 49.750, 2008-03 , 30.000, 2008-06 , 34.500, 2008-09
2006-07-21 , 34.400, 2006-09 , 35.000, 2006-12 , 49.000, 2007-03 , 29.250, 2007-06 , 34.000, 2007-09 , 33.600, 2007-12 , 49.000, 2008-03 , 30.000, 2008-06 , 34.000, 2008-09
2006-07-14 , 34.400, 2006-09 , 34.000, 2006-12 , 48.600, 2007-03 , 29.400, 2007-06 , 33.000, 2007-09 , 32.750, 2007-12 , 47.800, 2008-03 , 30.500, 2008-06 , 33.000, 2008-09
2006-07-07 , 34.400, 2006-09 , 33.450, 2006-12 , 47.250, 2007-03 , 29.250, 2007-06 , 32.700, 2007-09 , 32.500, 2007-12 , 45.750, 2008-03 , 29.350, 2008-06 , 31.350, 2008-09
2006-06-30 , 29.000, 2006-06 , 32.400, 2006-09 , 32.900, 2006-12 , 45.750, 2007-03 , 28.650, 2007-06 , 31.250, 2007-09 , 31.400, 2007-12 , 45.750, 2008-03 , 29.350, 2008-06
2006-06-23 , 29.000, 2006-06 , 32.400, 2006-09 , 32.500, 2006-12 , 45.250, 2007-03 , 28.600, 2007-06 , 31.250, 2007-09 , 31.150, 2007-12 , 45.750, 2008-03 , 29.350, 2008-06
2006-06-16 , 27.500, 2006-06 , 31.100, 2006-09 , 30.700, 2006-12 , 45.000, 2007-03 , 28.500, 2007-06 , 30.850, 2007-09 , 30.850, 2007-12 , 45.750, 2008-03 , 29.350, 2008-06
2006-06-09 , 27.500, 2006-06 , 29.950, 2006-09 , 30.950, 2006-12 , 45.250, 2007-03 , 28.500, 2007-06 , 31.150, 2007-09 , 31.150, 2007-12 , 46.000, 2008-03 , 29.250, 2008-06
2006-06-02 , 27.500, 2006-06 , 29.950, 2006-09 , 30.750, 2006-12 , 45.250, 2007-03 , 28.000, 2007-06 , 31.000, 2007-09 , 31.000, 2007-12 , 46.000, 2008-03 , 29.250, 2008-06
2006-05-26 , 27.500, 2006-06 , 29.850, 2006-09 , 30.600, 2006-12 , 45.300, 2007-03 , 28.350, 2007-06 , 31.100, 2007-09 , 31.200, 2007-12 , 46.000, 2008-03 , 29.250, 2008-06
2006-05-19 , 27.000, 2006-06 , 29.950, 2006-09 , 30.500, 2006-12 , 44.850, 2007-03 , 27.650, 2007-06 , 29.750, 2007-09 , 30.550, 2007-12 , 45.800, 2008-03 , 30.100, 2008-06
2006-05-12 , 27.500, 2006-06 , 30.000, 2006-09 , 30.250, 2006-12 , 44.850, 2007-03 , 27.650, 2007-06 , 29.750, 2007-09 , 30.550, 2007-12 , 45.500, 2008-03 , 29.900, 2008-06
2006-05-05 , 31.500, 2006-06 , 29.400, 2006-09 , 29.750, 2006-12 , 44.900, 2007-03 , 27.250, 2007-06 , 29.700, 2007-09 , 30.000, 2007-12 , 44.250, 2008-03 , 29.000, 2008-06
2006-04-28 , 31.500, 2006-06 , 29.500, 2006-09 , 30.700, 2006-12 , 46.000, 2007-03 , 29.150, 2007-06 , 30.000, 2007-09 , 30.500, 2007-12 , 45.500, 2008-03 , 30.000, 2008-06
2006-04-21 , 31.500, 2006-06 , 29.500, 2006-09 , 30.600, 2006-12 , 46.000, 2007-03 , 29.150, 2007-06 , 30.000, 2007-09 , 30.500, 2007-12 , 45.500, 2008-03 , 30.000, 2008-06
2006-04-14 , 31.500, 2006-06 , 29.500, 2006-09 , 30.150, 2006-12 , 45.500, 2007-03 , 29.150, 2007-06 , 30.000, 2007-09 , 30.750, 2007-12 , 45.500, 2008-03 , 30.000, 2008-06
2006-04-07 , 28.000, 2006-06 , 29.500, 2006-09 , 29.750, 2006-12 , 45.500, 2007-03 , 29.150, 2007-06 , 30.000, 2007-09 , 30.250, 2007-12 , 45.650, 2008-03 , 30.000, 2008-06
2006-03-31 , 43.950, 2006-03 , 28.000, 2006-06 , 29.500, 2006-09 , 29.750, 2006-12 , 45.250, 2007-03 , 28.750, 2007-06 , 30.000, 2007-09 , 30.250, 2007-12 , 45.500, 2008-03
2006-03-24 , 46.500, 2006-03 , 28.000, 2006-06 , 29.650, 2006-09 , 29.650, 2006-12 , 45.250, 2007-03 , 28.750, 2007-06 , 30.250, 2007-09 , 30.250, 2007-12 , 45.500, 2008-03
2006-03-17 , 46.500, 2006-03 , 28.000, 2006-06 , 30.650, 2006-09 , 30.000, 2006-12 , 45.400, 2007-03 , 28.750, 2007-06 , 30.250, 2007-09 , 29.900, 2007-12 , 45.500, 2008-03
2006-03-10 , 46.500, 2006-03 , 28.250, 2006-06 , 30.750, 2006-09 , 29.900, 2006-12 , 45.400, 2007-03 , 29.250, 2007-06 , 30.250, 2007-09 , 30.000, 2007-12 , 45.250, 2008-03
2006-03-03 , 46.500, 2006-03 , 28.250, 2006-06 , 30.000, 2006-09 , 29.650, 2006-12 , 45.100, 2007-03 , 29.300, 2007-06 , 30.300, 2007-09 , 30.300, 2007-12 , 45.750, 2008-03
2006-02-24 , 46.500, 2006-03 , 28.250, 2006-06 , 30.150, 2006-09 , 29.750, 2006-12 , 46.000, 2007-03 , 30.000, 2007-06 , 30.900, 2007-09 , 30.650, 2007-12 , 46.500, 2008-03
2006-02-17 , 42.000, 2006-03 , 28.750, 2006-06 , 30.500, 2006-09 , 30.000, 2006-12 , 44.500, 2007-03 , 30.250, 2007-06 , 31.000, 2007-09 , 30.500, 2007-12 , 45.250, 2008-03
2006-02-10 , 42.000, 2006-03 , 29.000, 2006-06 , 30.250, 2006-09 , 29.500, 2006-12 , 44.750, 2007-03 , 30.000, 2007-06 , 31.000, 2007-09 , 30.500, 2007-12 , 45.750, 2008-03
2006-02-03 , 42.000, 2006-03 , 29.750, 2006-06 , 30.250, 2006-09 , 29.500, 2006-12 , 46.250, 2007-03 , 30.250, 2007-06 , 31.000, 2007-09 , 30.500, 2007-12 , 46.650, 2008-03
2006-01-27 , 42.000, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.250, 2006-12 , 45.950, 2007-03 , 30.650, 2007-06 , 31.150, 2007-09 , 30.850, 2007-12 , 45.500, 2008-03
2006-01-20 , 37.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 29.250, 2006-12 , 42.000, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09 , 30.500, 2007-12 , 43.750, 2008-03
2006-01-13 , 37.000, 2006-03 , 29.750, 2006-06 , 30.500, 2006-09 , 29.250, 2006-12 , 42.000, 2007-03 , 30.500, 2007-06 , 31.500, 2007-09 , 30.750, 2007-12 , 43.750, 2008-03
2006-01-06 , 37.750, 2006-03 , 29.750, 2006-06 , 30.250, 2006-09 , 29.000, 2006-12 , 43.000, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09 , 31.000, 2007-12 , 43.750, 2008-03
2005-12-30 , 26.000, 2005-12 , 37.750, 2006-03 , 29.500, 2006-06 , 30.000, 2006-09 , 28.750, 2006-12 , 41.750, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09 , 30.750, 2007-12
2005-12-23 , 26.000, 2005-12 , 37.750, 2006-03 , 29.500, 2006-06 , 30.000, 2006-09 , 28.750, 2006-12 , 41.750, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09 , 30.750, 2007-12
2005-12-16 , 30.000, 2005-12 , 38.500, 2006-03 , 29.500, 2006-06 , 30.250, 2006-09 , 29.250, 2006-12 , 43.000, 2007-03 , 30.750, 2007-06 , 31.700, 2007-09 , 30.500, 2007-12
2005-12-09 , 30.000, 2005-12 , 40.000, 2006-03 , 29.500, 2006-06 , 30.250, 2006-09 , 29.200, 2006-12 , 43.500, 2007-03 , 30.000, 2007-06 , 31.500, 2007-09 , 30.500, 2007-12
2005-12-02 , 32.000, 2005-12 , 41.150, 2006-03 , 30.000, 2006-06 , 30.900, 2006-09 , 30.250, 2006-12 , 44.000, 2007-03 , 30.750, 2007-06 , 31.250, 2007-09 , 30.650, 2007-12
2005-11-25 , 32.000, 2005-12 , 43.000, 2006-03 , 30.000, 2006-06 , 30.750, 2006-09 , 30.250, 2006-12 , 45.000, 2007-03 , 31.000, 2007-06 , 32.500, 2007-09 , 31.500, 2007-12
2005-11-18 , 32.000, 2005-12 , 44.000, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 30.500, 2006-12 , 45.500, 2007-03 , 31.500, 2007-06 , 32.500, 2007-09 , 31.500, 2007-12
2005-11-11 , 27.500, 2005-12 , 42.500, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 30.000, 2006-12 , 44.750, 2007-03 , 31.500, 2007-06 , 32.400, 2007-09 , 31.650, 2007-12
2005-11-04 , 27.500, 2005-12 , 39.650, 2006-03 , 29.650, 2006-06 , 31.000, 2006-09 , 29.650, 2006-12 , 42.800, 2007-03 , 31.150, 2007-06 , 32.500, 2007-09 , 30.750, 2007-12
2005-10-28 , 27.500, 2005-12 , 39.650, 2006-03 , 29.650, 2006-06 , 31.000, 2006-09 , 29.650, 2006-12 , 41.500, 2007-03 , 30.750, 2007-06 , 32.000, 2007-09 , 30.500, 2007-12
2005-10-21 , 27.500, 2005-12 , 39.500, 2006-03 , 29.650, 2006-06 , 31.250, 2006-09 , 29.750, 2006-12 , 41.650, 2007-03 , 30.900, 2007-06 , 32.000, 2007-09 , 30.500, 2007-12
2005-10-14 , 27.500, 2005-12 , 39.000, 2006-03 , 29.500, 2006-06 , 31.250, 2006-09 , 30.000, 2006-12 , 41.500, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09 , 30.250, 2007-12
2005-10-07 , 27.500, 2005-12 , 39.500, 2006-03 , 29.500, 2006-06 , 31.500, 2006-09 , 30.000, 2006-12 , 42.000, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09 , 30.250, 2007-12
2005-09-30 , 28.500, 2005-09 , 27.500, 2005-12 , 39.500, 2006-03 , 29.750, 2006-06 , 31.500, 2006-09 , 30.000, 2006-12 , 42.150, 2007-03 , 30.650, 2007-06 , 31.750, 2007-09
2005-09-23 , 28.500, 2005-09 , 28.900, 2005-12 , 39.000, 2006-03 , 29.750, 2006-06 , 31.500, 2006-09 , 30.000, 2006-12 , 41.750, 2007-03 , 30.500, 2007-06 , 31.750, 2007-09
2005-09-16 , 28.500, 2005-09 , 28.650, 2005-12 , 38.250, 2006-03 , 29.750, 2006-06 , 31.000, 2006-09 , 29.500, 2006-12 , 41.250, 2007-03 , 30.500, 2007-06 , 31.500, 2007-09
2005-09-09 , 28.500, 2005-09 , 28.400, 2005-12 , 38.250, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.150, 2006-12 , 41.000, 2007-03 , 30.500, 2007-06 , 31.500, 2007-09
2005-09-02 , 28.500, 2005-09 , 28.250, 2005-12 , 38.250, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.150, 2006-12 , 40.500, 2007-03 , 30.250, 2007-06 , 31.500, 2007-09
2005-08-26 , 28.500, 2005-09 , 28.250, 2005-12 , 38.300, 2006-03 , 30.000, 2006-06 , 30.950, 2006-09 , 29.250, 2006-12 , 40.250, 2007-03 , 30.250, 2007-06 , 31.500, 2007-09
2005-08-19 , 28.500, 2005-09 , 28.250, 2005-12 , 38.900, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.250, 2006-12 , 41.000, 2007-03 , 30.250, 2007-06 , 31.500, 2007-09
2005-08-12 , 28.500, 2005-09 , 28.400, 2005-12 , 39.000, 2006-03 , 30.000, 2006-06 , 30.750, 2006-09 , 29.250, 2006-12 , 41.250, 2007-03 , 30.250, 2007-06 , 31.500, 2007-09
2005-08-05 , 28.250, 2005-09 , 28.500, 2005-12 , 39.150, 2006-03 , 30.000, 2006-06 , 30.750, 2006-09 , 29.250, 2006-12 , 41.500, 2007-03 , 30.500, 2007-06 , 31.500, 2007-09
2005-07-29 , 28.250, 2005-09 , 29.000, 2005-12 , 39.500, 2006-03 , 30.000, 2006-06 , 30.750, 2006-09 , 29.000, 2006-12 , 41.500, 2007-03 , 30.500, 2007-06 , 31.500, 2007-09
2005-07-22 , 28.250, 2005-09 , 29.000, 2005-12 , 40.000, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.000, 2006-12 , 41.750, 2007-03 , 30.750, 2007-06 , 32.000, 2007-09
2005-07-15 , 28.250, 2005-09 , 28.500, 2005-12 , 40.000, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.000, 2006-12 , 41.000, 2007-03 , 30.150, 2007-06 , 31.150, 2007-09
2005-07-08 , 28.250, 2005-09 , 28.000, 2005-12 , 40.000, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.000, 2006-12 , 40.750, 2007-03 , 30.150, 2007-06 , 31.150, 2007-09
2005-07-01 , 26.220, 2005-06 , 28.250, 2005-09 , 28.400, 2005-12 , 40.000, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 29.000, 2006-12 , 41.000, 2007-03 , 30.250, 2007-06
2005-06-24 , 26.150, 2005-06 , 28.500, 2005-09 , 29.000, 2005-12 , 40.150, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 29.000, 2006-12 , 41.000, 2007-03 , 30.500, 2007-06
2005-06-17 , 26.150, 2005-06 , 28.900, 2005-09 , 28.900, 2005-12 , 39.900, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 29.000, 2006-12 , 41.000, 2007-03 , 31.000, 2007-06
2005-06-10 , 26.150, 2005-06 , 28.900, 2005-09 , 29.150, 2005-12 , 40.150, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 29.000, 2006-12 , 41.000, 2007-03 , 31.000, 2007-06
2005-06-03 , 26.150, 2005-06 , 28.750, 2005-09 , 29.000, 2005-12 , 40.150, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 29.000, 2006-12 , 42.000, 2007-03 , 31.600, 2007-06
2005-05-27 , 26.150, 2005-06 , 28.500, 2005-09 , 29.000, 2005-12 , 40.150, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 29.150, 2006-12 , 41.000, 2007-03 , 31.000, 2007-06
2005-05-20 , 26.150, 2005-06 , 28.400, 2005-09 , 29.000, 2005-12 , 40.000, 2006-03 , 30.000, 2006-06 , 31.150, 2006-09 , 28.900, 2006-12 , 41.500, 2007-03 , 30.750, 2007-06
2005-05-13 , 26.150, 2005-06 , 28.750, 2005-09 , 29.000, 2005-12 , 40.000, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 28.750, 2006-12 , 41.500, 2007-03 , 30.750, 2007-06
2005-05-06 , 26.150, 2005-06 , 28.850, 2005-09 , 28.750, 2005-12 , 40.500, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 29.050, 2006-12 , 42.000, 2007-03 , 31.000, 2007-06
2005-04-29 , 26.150, 2005-06 , 29.500, 2005-09 , 29.000, 2005-12 , 40.500, 2006-03 , 30.250, 2006-06 , 31.000, 2006-09 , 28.750, 2006-12 , 42.000, 2007-03 , 31.000, 2007-06
2005-04-22 , 26.150, 2005-06 , 29.250, 2005-09 , 28.900, 2005-12 , 40.500, 2006-03 , 30.000, 2006-06 , 31.000, 2006-09 , 28.750, 2006-12 , 42.500, 2007-03 , 31.000, 2007-06
2005-04-15 , 26.150, 2005-06 , 28.500, 2005-09 , 27.800, 2005-12 , 40.500, 2006-03 , 29.750, 2006-06 , 31.000, 2006-09 , 28.750, 2006-12 , 42.000, 2007-03 , 30.750, 2007-06
2005-04-08 , 26.150, 2005-06 , 27.500, 2005-09 , 27.500, 2005-12 , 40.150, 2006-03 , 30.000, 2006-06 , 30.750, 2006-09 , 28.250, 2006-12 , 42.000, 2007-03 , 30.750, 2007-06
2005-04-01 , 23.000, 2005-03 , 26.150, 2005-06 , 27.500, 2005-09 , 27.000, 2005-12 , 39.500, 2006-03 , 29.350, 2006-06 , 30.750, 2006-09 , 27.650, 2006-12 , 41.500, 2007-03
2005-03-25 , 25.000, 2005-03 , 26.750, 2005-06 , 27.250, 2005-09 , 27.400, 2005-12 , 40.000, 2006-03 , 29.400, 2006-06 , 30.750, 2006-09 , 27.650, 2006-12 , 41.500, 2007-03
2005-03-18 , 29.000, 2005-03 , 26.500, 2005-06 , 27.900, 2005-09 , 27.500, 2005-12 , 40.000, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 27.500, 2006-12 , 41.250, 2007-03
2005-03-11 , 31.000, 2005-03 , 26.750, 2005-06 , 27.900, 2005-09 , 27.250, 2005-12 , 40.500, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 27.500, 2006-12 , 41.250, 2007-03
2005-03-04 , 32.000, 2005-03 , 27.250, 2005-06 , 28.250, 2005-09 , 27.500, 2005-12 , 40.750, 2006-03 , 29.750, 2006-06 , 30.750, 2006-09 , 27.650, 2006-12 , 41.250, 2007-03
2005-02-25 , 35.000, 2005-03 , 27.150, 2005-06 , 28.750, 2005-09 , 27.500, 2005-12 , 40.650, 2006-03 , 29.500, 2006-06 , 30.400, 2006-09 , 27.250, 2006-12 , 41.500, 2007-03
2005-02-18 , 35.000, 2005-03 , 26.250, 2005-06 , 28.500, 2005-09 , 27.400, 2005-12 , 39.250, 2006-03 , 29.250, 2006-06 , 30.150, 2006-09 , 27.000, 2006-12 , 41.500, 2007-03
2005-02-11 , 35.000, 2005-03 , 29.250, 2005-06 , 30.000, 2005-09 , 27.400, 2005-12 , 41.250, 2006-03 , 30.400, 2006-06 , 31.000, 2006-09 , 27.500, 2006-12 , 42.500, 2007-03
2005-02-04 , 35.000, 2005-03 , 29.250, 2005-06 , 30.150, 2005-09 , 27.750, 2005-12 , 41.000, 2006-03 , 30.400, 2006-06 , 31.000, 2006-09 , 27.500, 2006-12 , 42.500, 2007-03
2005-01-28 , 43.000, 2005-03 , 30.500, 2005-06 , 30.900, 2005-09 , 27.750, 2005-12 , 42.500, 2006-03 , 30.750, 2006-06 , 31.250, 2006-09 , 27.500, 2006-12 , 43.500, 2007-03
|