E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight).
Column ( 1) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 1. Nearest maturity . Number of observations : 207
Column ( 2) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 2. 2nd maturity . Number of observations : 207
Column ( 3) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 3. 3rd maturity . Number of observations : 207
Column ( 4) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 4. 4th maturity . Number of observations : 207
Column ( 5) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 5. 5th maturity . Number of observations : 207
Column ( 6) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 6. 6th maturity . Number of observations : 207
Column ( 7) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 7. 7th maturity . Number of observations : 207
Column ( 8) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 8. 8th maturity . Number of observations : 207
Column ( 9) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 9. 9th maturity . Number of observations : 207
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) . Futures . Settlement Price 
             , CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,, CT - MLA/SFE Cattle    ,
             , Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,
             , ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,, ogram dressed weight)  ,
             , CT1st                  ,, CT2nd                  ,, CT3rd                  ,, CT4th                  ,, CT5th                  ,, CT6th                  ,, CT7th                  ,, CT8th                  ,, CT9th                  ,
             , CT - MLA/SFE Cattle    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Futures (Cents per kil ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ogram dressed weight); ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        322.000, 2009-01 ,        315.500, 2009-03 ,        311.000, 2009-05 ,        325.000, 2009-07 ,        308.000, 2009-09 ,        308.000, 2009-11 ,        308.000, 2010-01 ,        308.000, 2010-03 ,        308.000, 2010-05 
2009-01-16   ,        329.000, 2009-01 ,        322.500, 2009-03 ,        318.000, 2009-05 ,        332.000, 2009-07 ,        315.000, 2009-09 ,        315.000, 2009-11 ,        315.000, 2010-01 ,        315.000, 2010-03 ,        315.000, 2010-05 
2009-01-09   ,        337.500, 2009-01 ,        329.500, 2009-03 ,        325.000, 2009-05 ,        340.000, 2009-07 ,        323.000, 2009-09 ,        323.000, 2009-11 ,        323.000, 2010-01 ,        323.000, 2010-03 ,        323.000, 2010-05 
2009-01-02   ,        335.000, 2009-01 ,        329.500, 2009-03 ,        325.000, 2009-05 ,        342.000, 2009-07 ,        325.000, 2009-09 ,        325.000, 2009-11 ,        325.000, 2010-01 ,        325.000, 2010-03 ,        325.000, 2010-05 
2008-12-26   ,        335.000, 2009-01 ,        329.500, 2009-03 ,        320.000, 2009-05 ,        337.000, 2009-07 ,        320.000, 2009-09 ,        320.000, 2009-11 ,        320.000, 2010-01 ,        320.000, 2010-03 ,        320.000, 2010-05 
2008-12-19   ,        335.000, 2009-01 ,        329.500, 2009-03 ,        322.000, 2009-05 ,        339.000, 2009-07 ,        322.000, 2009-09 ,        322.000, 2009-11 ,        322.000, 2010-01 ,        322.000, 2010-03 ,        322.000, 2010-05 
2008-12-12   ,        335.000, 2009-01 ,        329.500, 2009-03 ,        322.000, 2009-05 ,        339.500, 2009-07 ,        322.000, 2009-09 ,        322.000, 2009-11 ,        322.000, 2010-01 ,        322.000, 2010-03 ,        322.000, 2010-05 
2008-12-05   ,        332.500, 2009-01 ,        334.000, 2009-03 ,        326.500, 2009-05 ,        344.000, 2009-07 ,        326.500, 2009-09 ,        326.500, 2009-11 ,        326.500, 2010-01 ,        326.500, 2010-03 ,        326.500, 2010-05 
2008-11-28   ,        330.000, 2009-01 ,        334.000, 2009-03 ,        327.500, 2009-05 ,        327.500, 2009-07 ,        327.500, 2009-09 ,        327.500, 2009-11 ,        327.500, 2010-01 ,        327.500, 2010-03 ,        327.500, 2010-05 
2008-11-21   ,        321.500, 2009-01 ,        321.500, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 ,        329.000, 2009-11 ,        329.000, 2010-01 ,        329.000, 2010-03 ,        329.000, 2010-05 
2008-11-14   ,        336.000, 2008-11 ,        328.500, 2009-01 ,        331.000, 2009-03 ,        338.500, 2009-05 ,        338.500, 2009-07 ,        338.500, 2009-09 ,        338.500, 2009-11 ,        338.500, 2010-01 ,        338.500, 2010-03 
2008-11-07   ,        336.000, 2008-11 ,        335.000, 2009-01 ,        337.500, 2009-03 ,        345.000, 2009-05 ,        345.000, 2009-07 ,        345.000, 2009-09 ,        345.000, 2009-11 ,        345.000, 2010-01 ,        345.000, 2010-03 
2008-10-31   ,        325.000, 2008-11 ,        329.000, 2009-01 ,        331.500, 2009-03 ,        339.000, 2009-05 ,        339.000, 2009-07 ,        339.000, 2009-09 ,        339.000, 2009-11 ,        339.000, 2010-01 ,        339.000, 2010-03 
2008-10-24   ,        328.000, 2008-11 ,        323.500, 2009-01 ,        326.000, 2009-03 ,        333.500, 2009-05 ,        333.500, 2009-07 ,        333.500, 2009-09 ,        333.500, 2009-11 ,        333.500, 2010-01 ,        333.500, 2010-03 
2008-10-17   ,        336.500, 2008-11 ,        337.500, 2009-01 ,        339.000, 2009-03 ,        346.500, 2009-05 ,        346.500, 2009-07 ,        346.500, 2009-09 ,        346.500, 2009-11 ,        346.500, 2010-01 ,        346.500, 2010-03 
2008-10-10   ,        338.500, 2008-11 ,        340.000, 2009-01 ,        346.500, 2009-03 ,        354.000, 2009-05 ,        354.000, 2009-07 ,        354.000, 2009-09 ,        354.000, 2009-11 ,        354.000, 2010-01 ,        354.000, 2010-03 
2008-10-03   ,        332.500, 2008-11 ,        337.500, 2009-01 ,        337.500, 2009-03 ,        345.000, 2009-05 ,        345.000, 2009-07 ,        345.000, 2009-09 ,        345.000, 2009-11 ,        345.000, 2010-01 ,        345.000, 2010-03 
2008-09-26   ,        332.500, 2008-11 ,        335.000, 2009-01 ,        335.000, 2009-03 ,        342.500, 2009-05 ,        342.500, 2009-07 ,        342.500, 2009-09 ,        342.500, 2009-11 ,        342.500, 2010-01 ,        342.500, 2010-03 
2008-09-19   ,        337.500, 2008-11 ,        342.500, 2009-01 ,        350.000, 2009-03 ,        350.000, 2009-05 ,        350.000, 2009-07 ,        350.000, 2009-09 ,        350.000, 2009-11 ,        350.000, 2010-01 ,        350.000, 2010-03 
2008-09-12   ,        356.000, 2008-09 ,        337.500, 2008-11 ,        337.500, 2009-01 ,        347.500, 2009-03 ,        347.500, 2009-05 ,        347.500, 2009-07 ,        347.500, 2009-09 ,        347.500, 2009-11 ,        347.500, 2010-01 
2008-09-05   ,        355.500, 2008-09 ,        337.500, 2008-11 ,        338.500, 2009-01 ,        350.000, 2009-03 ,        350.000, 2009-05 ,        350.000, 2009-07 ,        350.000, 2009-09 ,        350.000, 2009-11 ,        350.000, 2010-01 
2008-08-29   ,        347.000, 2008-09 ,        327.500, 2008-11 ,        334.000, 2009-01 ,        345.000, 2009-03 ,        345.000, 2009-05 ,        345.000, 2009-07 ,        345.000, 2009-09 ,        345.000, 2009-11 ,        345.000, 2010-01 
2008-08-22   ,        342.500, 2008-09 ,        326.500, 2008-11 ,        336.000, 2009-01 ,        342.500, 2009-03 ,        342.500, 2009-05 ,        342.500, 2009-07 ,        342.500, 2009-09 ,        342.500, 2009-11 ,        342.500, 2010-01 
2008-08-15   ,        344.000, 2008-09 ,        332.500, 2008-11 ,        338.500, 2009-01 ,        345.000, 2009-03 ,        345.000, 2009-05 ,        345.000, 2009-07 ,        345.000, 2009-09 ,        345.000, 2009-11 ,        345.000, 2010-01 
2008-08-08   ,        345.000, 2008-09 ,        327.500, 2008-11 ,        331.000, 2009-01 ,        345.000, 2009-03 ,        345.000, 2009-05 ,        345.000, 2009-07 ,        345.000, 2009-09 ,        345.000, 2009-11 ,        345.000, 2010-01 
2008-08-01   ,        343.500, 2008-09 ,        328.500, 2008-11 ,        325.500, 2009-01 ,        323.000, 2009-03 ,        323.000, 2009-05 ,        323.000, 2009-07 ,        323.000, 2009-09 ,        323.000, 2009-11 ,        323.000, 2010-01 
2008-07-25   ,        342.500, 2008-09 ,        331.000, 2008-11 ,        331.000, 2009-01 ,        328.500, 2009-03 ,        328.500, 2009-05 ,        328.500, 2009-07 ,        328.500, 2009-09 ,        328.500, 2009-11 ,        328.500, 2010-01 
2008-07-18   ,        346.500, 2008-09 ,        341.000, 2008-11 ,        340.250, 2009-01 ,        337.750, 2009-03 ,        337.750, 2009-05 ,        337.750, 2009-07 ,        337.750, 2009-09 ,        337.750, 2009-11 ,        338.750, 2010-01 
2008-07-11   ,        340.000, 2008-07 ,        346.500, 2008-09 ,        341.000, 2008-11 ,        340.250, 2009-01 ,        337.750, 2009-03 ,        337.250, 2009-05 ,        337.250, 2009-07 ,        337.250, 2009-09 ,        337.250, 2009-11 
2008-07-04   ,        325.000, 2008-07 ,        348.500, 2008-09 ,        343.500, 2008-11 ,        346.000, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 ,        343.500, 2009-09 ,        343.500, 2009-11 
2008-06-27   ,        325.000, 2008-07 ,        347.500, 2008-09 ,        340.000, 2008-11 ,        342.500, 2009-01 ,        340.000, 2009-03 ,        340.000, 2009-05 ,        340.000, 2009-07 ,        340.000, 2009-09 ,        340.000, 2009-11 
2008-06-20   ,        323.000, 2008-07 ,        347.000, 2008-09 ,        332.500, 2008-11 ,        333.500, 2009-01 ,        335.000, 2009-03 ,        335.000, 2009-05 ,        335.000, 2009-07 ,        335.000, 2009-09 ,        335.000, 2009-11 
2008-06-13   ,        323.000, 2008-07 ,        344.500, 2008-09 ,        327.500, 2008-11 ,        328.500, 2009-01 ,        328.500, 2009-03 ,        328.500, 2009-05 ,        328.500, 2009-07 ,        328.500, 2009-09 ,        328.500, 2009-11 
2008-06-06   ,        321.000, 2008-07 ,        342.000, 2008-09 ,        326.500, 2008-11 ,        327.500, 2009-01 ,        327.500, 2009-03 ,        327.500, 2009-05 ,        327.500, 2009-07 ,        327.500, 2009-09 ,        327.500, 2009-11 
2008-05-30   ,        320.000, 2008-07 ,        337.500, 2008-09 ,        322.500, 2008-11 ,        320.000, 2009-01 ,        320.000, 2009-03 ,        320.000, 2009-05 ,        320.000, 2009-07 ,        320.000, 2009-09 ,        320.000, 2009-11 
2008-05-23   ,        320.000, 2008-07 ,        342.000, 2008-09 ,        320.000, 2008-11 ,        316.000, 2009-01 ,        316.000, 2009-03 ,        316.000, 2009-05 ,        316.000, 2009-07 ,        316.000, 2009-09 ,        316.000, 2009-11 
2008-05-16   ,        317.500, 2008-05 ,        320.000, 2008-07 ,        337.500, 2008-09 ,        321.000, 2008-11 ,        317.000, 2009-01 ,        317.000, 2009-03 ,        317.000, 2009-05 ,        317.000, 2009-07 ,        317.000, 2009-09 
2008-05-09   ,        317.500, 2008-05 ,        320.000, 2008-07 ,        338.000, 2008-09 ,        328.000, 2008-11 ,        325.000, 2009-01 ,        325.000, 2009-03 ,        325.000, 2009-05 ,        325.000, 2009-07 ,        325.000, 2009-09 
2008-05-02   ,        322.500, 2008-05 ,        327.500, 2008-07 ,        337.500, 2008-09 ,        328.000, 2008-11 ,        325.000, 2009-01 ,        325.000, 2009-03 ,        325.000, 2009-05 ,        325.000, 2009-07 ,        325.000, 2009-09 
2008-04-25   ,        322.500, 2008-05 ,        327.500, 2008-07 ,        337.500, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 
2008-04-18   ,        322.500, 2008-05 ,        327.500, 2008-07 ,        337.500, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 
2008-04-11   ,        315.000, 2008-05 ,        327.500, 2008-07 ,        330.000, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 
2008-04-04   ,        315.000, 2008-05 ,        327.500, 2008-07 ,        330.000, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 
2008-03-28   ,        315.000, 2008-05 ,        327.500, 2008-07 ,        327.500, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 
2008-03-21   ,        315.000, 2008-05 ,        327.500, 2008-07 ,        327.500, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 ,        329.000, 2009-09 
2008-03-14   ,        302.500, 2008-03 ,        315.000, 2008-05 ,        327.500, 2008-07 ,        327.500, 2008-09 ,        330.000, 2008-11 ,        329.000, 2009-01 ,        329.000, 2009-03 ,        329.000, 2009-05 ,        329.000, 2009-07 
2008-03-07   ,        320.000, 2008-03 ,        322.500, 2008-05 ,        322.500, 2008-07 ,        322.500, 2008-09 ,        331.000, 2008-11 ,        330.000, 2009-01 ,        330.000, 2009-03 ,        330.000, 2009-05 ,        330.000, 2009-07 
2008-02-29   ,        340.000, 2008-03 ,        327.500, 2008-05 ,        327.500, 2008-07 ,        327.500, 2008-09 ,        336.000, 2008-11 ,        336.000, 2009-01 ,        336.000, 2009-03 ,        336.000, 2009-05 ,        336.000, 2009-07 
2008-02-22   ,        335.000, 2008-03 ,        335.000, 2008-05 ,        335.000, 2008-07 ,        335.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 
2008-02-15   ,        330.000, 2008-03 ,        325.000, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 
2008-02-08   ,        330.000, 2008-03 ,        325.000, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 
2008-02-01   ,        322.500, 2008-03 ,        325.000, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 
2008-01-25   ,        327.500, 2008-03 ,        325.000, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 
2008-01-18   ,        322.500, 2008-03 ,        321.500, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 ,        343.500, 2009-07 
2008-01-11   ,        316.000, 2008-01 ,        323.500, 2008-03 ,        322.500, 2008-05 ,        326.000, 2008-07 ,        326.000, 2008-09 ,        344.500, 2008-11 ,        344.500, 2009-01 ,        344.500, 2009-03 ,        344.500, 2009-05 
2008-01-04   ,        316.000, 2008-01 ,        323.500, 2008-03 ,        322.500, 2008-05 ,        326.000, 2008-07 ,        326.000, 2008-09 ,        344.500, 2008-11 ,        344.500, 2009-01 ,        344.500, 2009-03 ,        344.500, 2009-05 
2007-12-28   ,        316.000, 2008-01 ,        322.500, 2008-03 ,        321.500, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 
2007-12-21   ,        316.000, 2008-01 ,        322.500, 2008-03 ,        321.500, 2008-05 ,        325.000, 2008-07 ,        325.000, 2008-09 ,        343.500, 2008-11 ,        343.500, 2009-01 ,        343.500, 2009-03 ,        343.500, 2009-05 
2007-12-14   ,        314.500, 2008-01 ,        320.500, 2008-03 ,        319.500, 2008-05 ,        327.000, 2008-07 ,        327.000, 2008-09 ,        345.500, 2008-11 ,        345.500, 2009-01 ,        345.500, 2009-03 ,        345.500, 2009-05 
2007-12-07   ,        312.500, 2008-01 ,        318.500, 2008-03 ,        317.500, 2008-05 ,        327.500, 2008-07 ,        327.500, 2008-09 ,        346.000, 2008-11 ,        346.000, 2009-01 ,        346.000, 2009-03 ,        346.000, 2009-05 
2007-11-30   ,        313.000, 2008-01 ,        319.500, 2008-03 ,        318.500, 2008-05 ,        328.500, 2008-07 ,        328.500, 2008-09 ,        347.000, 2008-11 ,        347.000, 2009-01 ,        347.000, 2009-03 ,        347.000, 2009-05 
2007-11-23   ,        313.000, 2008-01 ,        316.000, 2008-03 ,        314.500, 2008-05 ,        320.000, 2008-07 ,        320.000, 2008-09 ,        338.500, 2008-11 ,        338.500, 2009-01 ,        338.500, 2009-03 ,        338.500, 2009-05 
2007-11-16   ,        292.500, 2007-11 ,        308.000, 2008-01 ,        318.000, 2008-03 ,        316.500, 2008-05 ,        320.000, 2008-07 ,        320.000, 2008-09 ,        338.500, 2008-11 ,        338.500, 2009-01 ,        338.500, 2009-03 
2007-11-09   ,        296.000, 2007-11 ,        315.000, 2008-01 ,        325.000, 2008-03 ,        323.500, 2008-05 ,        323.500, 2008-07 ,        323.500, 2008-09 ,        342.000, 2008-11 ,        342.000, 2009-01 ,        342.000, 2009-03 
2007-11-02   ,        294.500, 2007-11 ,        312.000, 2008-01 ,        322.000, 2008-03 ,        322.000, 2008-05 ,        320.000, 2008-07 ,        320.000, 2008-09 ,        338.500, 2008-11 ,        338.500, 2009-01 ,        338.500, 2009-03 
2007-10-26   ,        277.500, 2007-11 ,        295.000, 2008-01 ,        305.000, 2008-03 ,        305.000, 2008-05 ,        299.000, 2008-07 ,        299.000, 2008-09 ,        317.500, 2008-11 ,        317.500, 2009-01 ,        317.500, 2009-03 
2007-10-19   ,        275.000, 2007-11 ,        280.000, 2008-01 ,        290.000, 2008-03 ,        290.000, 2008-05 ,        284.000, 2008-07 ,        284.000, 2008-09 ,        302.500, 2008-11 ,        302.500, 2009-01 ,        302.500, 2009-03 
2007-10-12   ,        287.500, 2007-11 ,        290.000, 2008-01 ,        292.000, 2008-03 ,        291.000, 2008-05 ,        285.000, 2008-07 ,        285.000, 2008-09 ,        303.500, 2008-11 ,        303.500, 2009-01 ,        303.500, 2009-03 
2007-10-05   ,        287.500, 2007-11 ,        290.000, 2008-01 ,        291.000, 2008-03 ,        289.500, 2008-05 ,        283.500, 2008-07 ,        283.500, 2008-09 ,        302.000, 2008-11 ,        302.000, 2009-01 ,        302.000, 2009-03 
2007-09-28   ,        289.000, 2007-11 ,        291.500, 2008-01 ,        292.500, 2008-03 ,        291.000, 2008-05 ,        285.000, 2008-07 ,        285.000, 2008-09 ,        303.500, 2008-11 ,        303.500, 2009-01 ,        303.500, 2009-03 
2007-09-21   ,        289.000, 2007-11 ,        291.500, 2008-01 ,        292.500, 2008-03 ,        291.000, 2008-05 ,        285.000, 2008-07 ,        285.000, 2008-09 ,        303.500, 2008-11 ,        303.500, 2009-01 ,        303.500, 2009-03 
2007-09-14   ,        317.500, 2007-09 ,        298.500, 2007-11 ,        297.500, 2008-01 ,        298.500, 2008-03 ,        297.000, 2008-05 ,        291.000, 2008-07 ,        291.000, 2008-09 ,        309.500, 2008-11 ,        309.500, 2009-01 
2007-09-07   ,        320.000, 2007-09 ,        307.500, 2007-11 ,        307.500, 2008-01 ,        308.500, 2008-03 ,        307.000, 2008-05 ,        301.000, 2008-07 ,        301.000, 2008-09 ,        319.500, 2008-11 ,        319.500, 2009-01 
2007-08-31   ,        330.000, 2007-09 ,        315.000, 2007-11 ,        310.000, 2008-01 ,        311.000, 2008-03 ,        309.500, 2008-05 ,        303.500, 2008-07 ,        303.500, 2008-09 ,        322.000, 2008-11 ,        322.000, 2009-01 
2007-08-24   ,        334.000, 2007-09 ,        321.500, 2007-11 ,        319.000, 2008-01 ,        324.000, 2008-03 ,        322.500, 2008-05 ,        316.500, 2008-07 ,        316.500, 2008-09 ,        335.000, 2008-11 ,        335.000, 2009-01 
2007-08-17   ,        317.500, 2007-09 ,        318.500, 2007-11 ,        316.500, 2008-01 ,        318.000, 2008-03 ,        316.500, 2008-05 ,        310.500, 2008-07 ,        310.500, 2008-09 ,        329.000, 2008-11 ,        329.000, 2009-01 
2007-08-10   ,        321.000, 2007-09 ,        317.500, 2007-11 ,        315.000, 2008-01 ,        316.500, 2008-03 ,        315.000, 2008-05 ,        309.000, 2008-07 ,        309.000, 2008-09 ,        327.500, 2008-11 ,        327.500, 2009-01 
2007-08-03   ,        332.500, 2007-09 ,        321.500, 2007-11 ,        318.500, 2008-01 ,        320.000, 2008-03 ,        318.500, 2008-05 ,        312.500, 2008-07 ,        312.500, 2008-09 ,        331.000, 2008-11 ,        331.000, 2009-01 
2007-07-27   ,        340.000, 2007-09 ,        330.000, 2007-11 ,        330.000, 2008-01 ,        331.500, 2008-03 ,        330.000, 2008-05 ,        324.000, 2008-07 ,        324.000, 2008-09 ,        342.500, 2008-11 ,        342.500, 2009-01 
2007-07-20   ,        346.500, 2007-09 ,        337.500, 2007-11 ,        337.500, 2008-01 ,        335.000, 2008-03 ,        333.500, 2008-05 ,        327.500, 2008-07 ,        327.500, 2008-09 ,        346.000, 2008-11 ,        346.000, 2009-01 
2007-07-13   ,        341.000, 2007-07 ,        349.000, 2007-09 ,        338.000, 2007-11 ,        340.000, 2008-01 ,        339.000, 2008-03 ,        337.500, 2008-05 ,        331.500, 2008-07 ,        331.500, 2008-09 ,        331.500, 2008-11 
2007-07-06   ,        337.500, 2007-07 ,        352.000, 2007-09 ,        338.500, 2007-11 ,        338.500, 2008-01 ,        337.500, 2008-03 ,        336.000, 2008-05 ,        330.000, 2008-07 ,        330.000, 2008-09 ,        330.000, 2008-11 
2007-06-29   ,        345.500, 2007-07 ,        356.500, 2007-09 ,        342.500, 2007-11 ,        345.000, 2008-01 ,        348.000, 2008-03 ,        343.000, 2008-05 ,        335.000, 2008-07 ,        335.000, 2008-09 ,        335.000, 2008-11 
2007-06-22   ,        341.000, 2007-07 ,        355.000, 2007-09 ,        341.500, 2007-11 ,        337.500, 2008-01 ,        337.500, 2008-03 ,        332.500, 2008-05 ,        324.500, 2008-07 ,        324.500, 2008-09 ,        324.500, 2008-11 
2007-06-15   ,        345.000, 2007-07 ,        353.500, 2007-09 ,        341.000, 2007-11 ,        335.750, 2008-01 ,        336.000, 2008-03 ,        331.000, 2008-05 ,        323.000, 2008-07 ,        323.000, 2008-09 ,        323.000, 2008-11 
2007-06-08   ,        345.000, 2007-07 ,        359.750, 2007-09 ,        340.000, 2007-11 ,        334.750, 2008-01 ,        335.000, 2008-03 ,        330.000, 2008-05 ,        322.000, 2008-07 ,        322.000, 2008-09 ,        322.000, 2008-11 
2007-06-01   ,        345.000, 2007-07 ,        352.500, 2007-09 ,        340.500, 2007-11 ,        335.000, 2008-01 ,        354.000, 2008-03 ,        334.000, 2008-05 ,        326.000, 2008-07 ,        326.000, 2008-09 ,        326.000, 2008-11 
2007-05-25   ,        347.500, 2007-07 ,        357.500, 2007-09 ,        340.000, 2007-11 ,        330.000, 2008-01 ,        335.000, 2008-03 ,        335.000, 2008-05 ,        327.000, 2008-07 ,        327.000, 2008-09 ,        327.000, 2008-11 
2007-05-18   ,        359.000, 2007-07 ,        362.500, 2007-09 ,        342.500, 2007-11 ,        332.500, 2008-01 ,        337.500, 2008-03 ,        337.500, 2008-05 ,        329.500, 2008-07 ,        329.500, 2008-09 ,        334.000, 2008-11 
2007-05-11   ,        320.000, 2007-05 ,        337.000, 2007-07 ,        342.000, 2007-09 ,        342.500, 2007-11 ,        332.500, 2008-01 ,        341.500, 2008-03 ,        341.500, 2008-05 ,        333.500, 2008-07 ,        333.500, 2008-09 
2007-05-04   ,        333.000, 2007-05 ,        357.000, 2007-07 ,        361.500, 2007-09 ,        340.500, 2007-11 ,        330.500, 2008-01 ,        339.500, 2008-03 ,        339.500, 2008-05 ,        331.500, 2008-07 ,        331.500, 2008-09 
2007-04-27   ,        315.000, 2007-05 ,        349.000, 2007-07 ,        358.500, 2007-09 ,        352.000, 2007-11 ,        342.000, 2008-01 ,        351.000, 2008-03 ,        351.000, 2008-05 ,        343.000, 2008-07 ,        343.000, 2008-09 
2007-04-20   ,        307.500, 2007-05 ,        336.000, 2007-07 ,        345.500, 2007-09 ,        339.000, 2007-11 ,        329.000, 2008-01 ,        338.000, 2008-03 ,        338.000, 2008-05 ,        330.000, 2008-07 ,        330.000, 2008-09 
2007-04-13   ,        331.500, 2007-05 ,        351.500, 2007-07 ,        355.000, 2007-09 ,        342.000, 2007-11 ,        341.500, 2008-01 ,        339.000, 2008-03 ,        339.000, 2008-05 ,        329.000, 2008-07 ,        329.000, 2008-09 
2007-04-06   ,        351.500, 2007-05 ,        366.500, 2007-07 ,        367.500, 2007-09 ,        349.500, 2007-11 ,        347.500, 2008-01 ,        345.000, 2008-03 ,        345.000, 2008-05 ,        335.000, 2008-07 ,        334.000, 2008-09 
2007-03-30   ,        352.500, 2007-05 ,        364.000, 2007-07 ,        370.000, 2007-09 ,        360.500, 2007-11 ,        354.000, 2008-01 ,        351.500, 2008-03 ,        351.500, 2008-05 ,        341.500, 2008-07 ,        340.500, 2008-09 
2007-03-23   ,        358.000, 2007-05 ,        362.500, 2007-07 ,        370.000, 2007-09 ,        360.500, 2007-11 ,        353.000, 2008-01 ,        350.500, 2008-03 ,        350.500, 2008-05 ,        340.500, 2008-07 ,        339.500, 2008-09 
2007-03-16   ,        350.500, 2007-03 ,        366.500, 2007-05 ,        370.000, 2007-07 ,        370.000, 2007-09 ,        340.000, 2007-11 ,        330.000, 2008-01 ,        339.000, 2008-03 ,        354.000, 2008-05 ,        354.000, 2008-07 
2007-03-09   ,        345.000, 2007-03 ,        367.500, 2007-05 ,        377.500, 2007-07 ,        387.000, 2007-09 ,        350.000, 2007-11 ,        333.750, 2008-01 ,        342.750, 2008-03 ,        357.750, 2008-05 ,        357.750, 2008-07 
2007-03-02   ,        346.500, 2007-03 ,        362.500, 2007-05 ,        372.500, 2007-07 ,        382.000, 2007-09 ,        361.500, 2007-11 ,        345.250, 2008-01 ,        354.250, 2008-03 ,        369.250, 2008-05 ,        369.250, 2008-07 
2007-02-23   ,        337.500, 2007-03 ,        353.000, 2007-05 ,        365.000, 2007-07 ,        377.500, 2007-09 ,        357.000, 2007-11 ,        339.750, 2008-01 ,        349.750, 2008-03 ,        364.750, 2008-05 ,        364.750, 2008-07 
2007-02-16   ,        338.500, 2007-03 ,        348.000, 2007-05 ,        360.000, 2007-07 ,        372.500, 2007-09 ,        352.000, 2007-11 ,        334.750, 2008-01 ,        344.750, 2008-03 ,        359.750, 2008-05 ,        359.750, 2008-07 
2007-02-09   ,        334.000, 2007-03 ,        352.500, 2007-05 ,        357.500, 2007-07 ,        370.000, 2007-09 ,        349.250, 2007-11 ,        332.250, 2008-01 ,        342.250, 2008-03 ,        357.250, 2008-05 ,        357.250, 2008-07 
2007-02-02   ,        343.500, 2007-03 ,        351.500, 2007-05 ,        349.000, 2007-07 ,        361.500, 2007-09 ,        340.750, 2007-11 ,        323.750, 2008-01 ,        333.750, 2008-03 ,        348.750, 2008-05 ,        348.750, 2008-07 
2007-01-26   ,        354.500, 2007-03 ,        361.000, 2007-05 ,        363.250, 2007-07 ,        375.750, 2007-09 ,        354.000, 2007-11 ,        338.000, 2008-01 ,        348.000, 2008-03 ,        363.000, 2008-05 ,        363.000, 2008-07 
2007-01-19   ,        347.500, 2007-03 ,        360.000, 2007-05 ,        362.250, 2007-07 ,        374.750, 2007-09 ,        344.250, 2007-11 ,        328.250, 2008-01 ,        338.250, 2008-03 ,        353.250, 2008-05 ,        353.250, 2008-07 
2007-01-12   ,        307.500, 2007-01 ,        342.500, 2007-03 ,        362.500, 2007-05 ,        363.000, 2007-07 ,        375.500, 2007-09 ,        345.000, 2007-11 ,        329.000, 2008-01 ,        339.000, 2008-03 ,        354.000, 2008-05 
2007-01-05   ,        312.500, 2007-01 ,        342.500, 2007-03 ,        356.500, 2007-05 ,        357.000, 2007-07 ,        369.500, 2007-09 ,        355.000, 2007-11 ,        339.000, 2008-01 ,        349.000, 2008-03 ,        364.000, 2008-05 
2006-12-29   ,        302.000, 2007-01 ,        342.500, 2007-03 ,        355.000, 2007-05 ,        355.500, 2007-07 ,        368.000, 2007-09 ,        355.000, 2007-11 ,        339.000, 2008-01 ,        349.000, 2008-03 ,        364.000, 2008-05 
2006-12-22   ,        302.000, 2007-01 ,        338.500, 2007-03 ,        352.500, 2007-05 ,        353.000, 2007-07 ,        365.500, 2007-09 ,        353.000, 2007-11 ,        337.000, 2008-01 ,        347.000, 2008-03 ,        362.000, 2008-05 
2006-12-15   ,        292.500, 2007-01 ,        342.500, 2007-03 ,        357.500, 2007-05 ,        355.000, 2007-07 ,        367.500, 2007-09 ,        355.000, 2007-11 ,        339.000, 2008-01 ,        349.000, 2008-03 ,        364.000, 2008-05 
2006-12-08   ,        290.000, 2007-01 ,        330.000, 2007-03 ,        352.500, 2007-05 ,        355.000, 2007-07 ,        361.000, 2007-09 ,        355.000, 2007-11 ,        339.000, 2008-01 ,        349.000, 2008-03 ,        364.000, 2008-05 
2006-12-01   ,        300.000, 2007-01 ,        315.000, 2007-03 ,        330.000, 2007-05 ,        330.000, 2007-07 ,        325.000, 2007-09 ,        340.500, 2007-11 ,        325.000, 2008-01 ,        325.000, 2008-03 ,        340.000, 2008-05 
2006-11-24   ,        305.000, 2007-01 ,        336.500, 2007-03 ,        345.000, 2007-05 ,        342.500, 2007-07 ,        330.000, 2007-09 ,        327.500, 2007-11 ,        328.000, 2008-01 ,        328.000, 2008-03 ,        328.000, 2008-05 
2006-11-17   ,        307.500, 2006-11 ,        320.000, 2007-01 ,        347.500, 2007-03 ,        356.000, 2007-05 ,        354.000, 2007-07 ,        341.500, 2007-09 ,        327.000, 2007-11 ,        327.500, 2008-01 ,        327.500, 2008-03 
2006-11-10   ,        325.000, 2006-11 ,        337.500, 2007-01 ,        355.500, 2007-03 ,        367.500, 2007-05 ,        377.500, 2007-07 ,        377.500, 2007-09 ,        377.500, 2007-11 ,        377.500, 2008-01 ,        377.500, 2008-03 
2006-11-03   ,        317.500, 2006-11 ,        348.500, 2007-01 ,        362.000, 2007-03 ,        366.000, 2007-05 ,        376.000, 2007-07 ,        376.000, 2007-09 ,        376.000, 2007-11 ,        376.000, 2008-01 ,        376.000, 2008-03 
2006-10-27   ,        291.500, 2006-11 ,        335.000, 2007-01 ,        350.000, 2007-03 ,        352.500, 2007-05 ,        362.500, 2007-07 ,        362.500, 2007-09 ,        362.500, 2007-11 ,        362.500, 2008-01 ,        362.500, 2008-03 
2006-10-20   ,        287.500, 2006-11 ,        322.500, 2007-01 ,        350.000, 2007-03 ,        352.000, 2007-05 ,        362.000, 2007-07 ,        362.000, 2007-09 ,        362.000, 2007-11 ,        362.000, 2008-01 ,        362.000, 2008-03 
2006-10-13   ,        277.500, 2006-11 ,        293.500, 2007-01 ,        320.000, 2007-03 ,        328.500, 2007-05 ,        338.500, 2007-07 ,        338.500, 2007-09 ,        338.500, 2007-11 ,        338.500, 2008-01 ,        338.500, 2008-03 
2006-10-06   ,        318.500, 2006-11 ,        317.500, 2007-01 ,        331.500, 2007-03 ,        333.500, 2007-05 ,        343.500, 2007-07 ,        343.500, 2007-09 ,        343.500, 2007-11 ,        343.500, 2008-01 ,        343.500, 2008-03 
2006-09-29   ,        324.500, 2006-11 ,        332.500, 2007-01 ,        327.500, 2007-03 ,        329.500, 2007-05 ,        329.500, 2007-07 ,        339.500, 2007-09 ,        339.500, 2007-11 ,        339.500, 2008-01 ,        339.500, 2008-03 
2006-09-22   ,        324.000, 2006-11 ,        322.500, 2007-01 ,        317.500, 2007-03 ,        319.500, 2007-05 ,        319.500, 2007-07 ,        329.500, 2007-09 ,        329.500, 2007-11 ,        329.500, 2008-01 ,        329.500, 2008-03 
2006-09-15   ,        351.750, 2006-09 ,        342.500, 2006-11 ,        337.500, 2007-01 ,        332.500, 2007-03 ,        334.500, 2007-05 ,        334.500, 2007-07 ,        344.500, 2007-09 ,        344.500, 2007-11 ,        344.500, 2008-01 
2006-09-08   ,        358.000, 2006-09 ,        347.500, 2006-11 ,        340.250, 2007-01 ,        335.250, 2007-03 ,        337.250, 2007-05 ,        337.250, 2007-07 ,        347.250, 2007-09 ,        347.250, 2007-11 ,        347.250, 2008-01 
2006-09-01   ,        355.500, 2006-09 ,        341.500, 2006-11 ,        342.250, 2007-01 ,        337.250, 2007-03 ,        339.250, 2007-05 ,        339.250, 2007-07 ,        349.250, 2007-09 ,        349.250, 2007-11 ,        349.250, 2008-01 
2006-08-25   ,        367.500, 2006-09 ,        346.000, 2006-11 ,        334.000, 2007-01 ,        329.000, 2007-03 ,        331.000, 2007-05 ,        331.000, 2007-07 ,        341.000, 2007-09 ,        341.000, 2007-11 ,        341.000, 2008-01 
2006-08-18   ,        374.000, 2006-09 ,        356.750, 2006-11 ,        344.750, 2007-01 ,        339.750, 2007-03 ,        341.750, 2007-05 ,        341.750, 2007-07 ,        351.750, 2007-09 ,        351.750, 2007-11 ,        351.750, 2008-01 
2006-08-11   ,        383.000, 2006-09 ,        364.500, 2006-11 ,        352.500, 2007-01 ,        347.500, 2007-03 ,        349.500, 2007-05 ,        349.500, 2007-07 ,        359.500, 2007-09 ,        359.500, 2007-11 ,        359.500, 2008-01 
2006-08-04   ,        390.000, 2006-09 ,        367.250, 2006-11 ,        352.250, 2007-01 ,        347.250, 2007-03 ,        349.250, 2007-05 ,        349.250, 2007-07 ,        359.250, 2007-09 ,        359.250, 2007-11 ,        359.250, 2008-01 
2006-07-28   ,        382.250, 2006-09 ,        367.250, 2006-11 ,        347.500, 2007-01 ,        342.500, 2007-03 ,        345.000, 2007-05 ,        345.000, 2007-07 ,        355.000, 2007-09 ,        355.000, 2007-11 ,        355.000, 2008-01 
2006-07-21   ,        386.500, 2006-09 ,        366.500, 2006-11 ,        346.750, 2007-01 ,        341.750, 2007-03 ,        344.250, 2007-05 ,        344.250, 2007-07 ,        354.250, 2007-09 ,        354.250, 2007-11 ,        354.250, 2008-01 
2006-07-14   ,        368.000, 2006-07 ,        378.000, 2006-09 ,        361.000, 2006-11 ,        352.250, 2007-01 ,        338.250, 2007-03 ,        340.750, 2007-05 ,        340.750, 2007-07 ,        350.750, 2007-09 ,        350.750, 2007-11 
2006-07-07   ,        365.250, 2006-07 ,        376.000, 2006-09 ,        363.000, 2006-11 ,        354.250, 2007-01 ,        340.250, 2007-03 ,        342.750, 2007-05 ,        342.750, 2007-07 ,        352.750, 2007-09 ,        352.750, 2007-11 
2006-06-30   ,        367.000, 2006-07 ,        371.500, 2006-09 ,        360.000, 2006-11 ,        351.250, 2007-01 ,        337.750, 2007-03 ,        339.750, 2007-05 ,        339.750, 2007-07 ,        349.750, 2007-09 ,        349.750, 2007-11 
2006-06-23   ,        369.750, 2006-07 ,        377.500, 2006-09 ,        363.750, 2006-11 ,        355.000, 2007-01 ,        341.500, 2007-03 ,        343.500, 2007-05 ,        343.500, 2007-07 ,        353.500, 2007-09 ,        353.500, 2007-11 
2006-06-16   ,        360.000, 2006-07 ,        372.250, 2006-09 ,        355.000, 2006-11 ,        349.000, 2007-01 ,        335.500, 2007-03 ,        337.500, 2007-05 ,        337.500, 2007-07 ,        347.500, 2007-09 ,        339.000, 2007-11 
2006-06-09   ,        362.500, 2006-07 ,        371.000, 2006-09 ,        353.750, 2006-11 ,        345.750, 2007-01 ,        334.250, 2007-03 ,        336.250, 2007-05 ,        336.250, 2007-07 ,        346.250, 2007-09 ,        337.750, 2007-11 
2006-06-02   ,        360.000, 2006-07 ,        372.000, 2006-09 ,        354.750, 2006-11 ,        346.750, 2007-01 ,        335.250, 2007-03 ,        337.250, 2007-05 ,        337.250, 2007-07 ,        337.250, 2007-09 ,        338.750, 2007-11 
2006-05-26   ,        370.250, 2006-07 ,        375.000, 2006-09 ,        357.750, 2006-11 ,        349.750, 2007-01 ,        338.250, 2007-03 ,        340.250, 2007-05 ,        340.250, 2007-07 ,        340.250, 2007-09 ,        341.750, 2007-11 
2006-05-19   ,        371.000, 2006-07 ,        378.500, 2006-09 ,        361.250, 2006-11 ,        353.250, 2007-01 ,        341.750, 2007-03 ,        343.750, 2007-05 ,        343.750, 2007-07 ,        343.750, 2007-09 ,        345.250, 2007-11 
2006-05-12   ,        352.000, 2006-05 ,        376.000, 2006-07 ,        386.750, 2006-09 ,        369.500, 2006-11 ,        361.500, 2007-01 ,        350.000, 2007-03 ,        352.000, 2007-05 ,        352.000, 2007-07 ,        352.000, 2007-09 
2006-05-05   ,        352.500, 2006-05 ,        372.250, 2006-07 ,        375.250, 2006-09 ,        364.250, 2006-11 ,        356.750, 2007-01 ,        345.750, 2007-03 ,        348.750, 2007-05 ,        348.750, 2007-07 ,        348.750, 2007-09 
2006-04-28   ,        361.500, 2006-05 ,        373.500, 2006-07 ,        378.500, 2006-09 ,        367.500, 2006-11 ,        360.000, 2007-01 ,        349.000, 2007-03 ,        352.000, 2007-05 ,        352.000, 2007-07 ,        352.000, 2007-09 
2006-04-21   ,        369.250, 2006-05 ,        370.500, 2006-07 ,        375.500, 2006-09 ,        362.500, 2006-11 ,        355.000, 2007-01 ,        350.000, 2007-03 ,        353.000, 2007-05 ,        353.000, 2007-07 ,        353.000, 2007-09 
2006-04-14   ,        363.000, 2006-05 ,        371.500, 2006-07 ,        372.250, 2006-09 ,        360.000, 2006-11 ,        355.000, 2007-01 ,        350.000, 2007-03 ,        353.000, 2007-05 ,        353.000, 2007-07 ,        353.000, 2007-09 
2006-04-07   ,        365.000, 2006-05 ,        369.500, 2006-07 ,        370.250, 2006-09 ,        359.750, 2006-11 ,        354.750, 2007-01 ,        349.750, 2007-03 ,        352.750, 2007-05 ,        352.750, 2007-07 ,        352.750, 2007-09 
2006-03-31   ,        354.000, 2006-05 ,        364.500, 2006-07 ,        365.250, 2006-09 ,        354.750, 2006-11 ,        349.750, 2007-01 ,        349.750, 2007-03 ,        352.750, 2007-05 ,        352.750, 2007-07 ,        352.750, 2007-09 
2006-03-24   ,        358.500, 2006-05 ,        365.000, 2006-07 ,        363.000, 2006-09 ,        352.500, 2006-11 ,        347.500, 2007-01 ,        347.500, 2007-03 ,        350.500, 2007-05 ,        350.500, 2007-07 ,        350.500, 2007-09 
2006-03-17   ,        367.000, 2006-03 ,        369.000, 2006-05 ,        371.000, 2006-07 ,        362.500, 2006-09 ,        352.000, 2006-11 ,        350.000, 2007-01 ,        350.000, 2007-03 ,        353.000, 2007-05 ,        353.000, 2007-07 
2006-03-10   ,        364.250, 2006-03 ,        361.750, 2006-05 ,        369.500, 2006-07 ,        362.500, 2006-09 ,        352.500, 2006-11 ,        345.500, 2007-01 ,        345.500, 2007-03 ,        348.500, 2007-05 ,        348.500, 2007-07 
2006-03-03   ,        366.000, 2006-03 ,        367.000, 2006-05 ,        369.000, 2006-07 ,        365.000, 2006-09 ,        355.000, 2006-11 ,        347.500, 2007-01 ,        347.500, 2007-03 ,        350.500, 2007-05 ,        350.500, 2007-07 
2006-02-24   ,        364.250, 2006-03 ,        363.750, 2006-05 ,        367.750, 2006-07 ,        362.250, 2006-09 ,        352.250, 2006-11 ,        346.250, 2007-01 ,        346.250, 2007-03 ,        349.250, 2007-05 ,        349.250, 2007-07 
2006-02-17   ,        357.500, 2006-03 ,        360.250, 2006-05 ,        362.500, 2006-07 ,        360.000, 2006-09 ,        352.000, 2006-11 ,        345.000, 2007-01 ,        345.000, 2007-03 ,        348.000, 2007-05 ,        348.000, 2007-07 
2006-02-10   ,        352.000, 2006-03 ,        353.000, 2006-05 ,        355.000, 2006-07 ,        352.500, 2006-09 ,        343.500, 2006-11 ,        321.500, 2007-01 ,        321.500, 2007-03 ,        324.500, 2007-05 ,        324.500, 2007-07 
2006-02-03   ,        356.250, 2006-03 ,        355.250, 2006-05 ,        357.500, 2006-07 ,        359.750, 2006-09 ,        350.250, 2006-11 ,        328.250, 2007-01 ,        328.250, 2007-03 ,        331.250, 2007-05 ,        331.250, 2007-07 
2006-01-27   ,        345.000, 2006-03 ,        344.000, 2006-05 ,        346.250, 2006-07 ,        348.500, 2006-09 ,        348.500, 2006-11 ,        334.500, 2007-01 ,        334.500, 2007-03 ,        337.500, 2007-05 ,        337.500, 2007-07 
2006-01-20   ,        333.000, 2006-03 ,        331.500, 2006-05 ,        333.750, 2006-07 ,        336.000, 2006-09 ,        336.000, 2006-11 ,        322.000, 2007-01 ,        322.000, 2007-03 ,        325.000, 2007-05 ,        325.000, 2007-07 
2006-01-13   ,        353.000, 2006-01 ,        336.000, 2006-03 ,        331.500, 2006-05 ,        333.750, 2006-07 ,        331.500, 2006-09 ,        338.000, 2006-11 ,        324.000, 2007-01 ,        324.000, 2007-03 ,        327.000, 2007-05 
2006-01-06   ,        359.500, 2006-01 ,        340.000, 2006-03 ,        331.500, 2006-05 ,        333.750, 2006-07 ,        331.500, 2006-09 ,        338.000, 2006-11 ,        324.000, 2007-01 ,        324.000, 2007-03 ,        327.000, 2007-05 
2005-12-30   ,        363.500, 2006-01 ,        340.000, 2006-03 ,        331.500, 2006-05 ,        333.750, 2006-07 ,        331.500, 2006-09 ,        338.000, 2006-11 ,        324.000, 2007-01 ,        324.000, 2007-03 ,        327.000, 2007-05 
2005-12-23   ,        363.500, 2006-01 ,        340.000, 2006-03 ,        331.500, 2006-05 ,        333.750, 2006-07 ,        331.500, 2006-09 ,        338.000, 2006-11 ,        324.000, 2007-01 ,        324.000, 2007-03 ,        327.000, 2007-05 
2005-12-16   ,        362.750, 2006-01 ,        340.000, 2006-03 ,        332.500, 2006-05 ,        334.750, 2006-07 ,        332.500, 2006-09 ,        339.000, 2006-11 ,        325.000, 2007-01 ,        325.000, 2007-03 ,        327.500, 2007-05 
2005-12-09   ,        354.000, 2006-01 ,        336.500, 2006-03 ,        332.500, 2006-05 ,        334.750, 2006-07 ,        336.250, 2006-09 ,        342.750, 2006-11 ,        331.500, 2007-01 ,        331.500, 2007-03 ,        334.000, 2007-05 
2005-12-02   ,        356.250, 2006-01 ,        338.000, 2006-03 ,        332.500, 2006-05 ,        334.750, 2006-07 ,        336.250, 2006-09 ,        342.750, 2006-11 ,        331.500, 2007-01 ,        331.500, 2007-03 ,        334.000, 2007-05 
2005-11-25   ,        357.500, 2006-01 ,        342.500, 2006-03 ,        332.500, 2006-05 ,        334.750, 2006-07 ,        336.250, 2006-09 ,        342.750, 2006-11 ,        331.500, 2007-01 ,        331.500, 2007-03 ,        334.000, 2007-05 
2005-11-18   ,        357.250, 2006-01 ,        340.000, 2006-03 ,        332.500, 2006-05 ,        334.750, 2006-07 ,        336.250, 2006-09 ,        342.750, 2006-11 ,        331.500, 2007-01 ,        331.500, 2007-03 ,        334.000, 2007-05 
2005-11-11   ,        377.000, 2005-11 ,        354.500, 2006-01 ,        336.000, 2006-03 ,        336.000, 2006-05 ,        338.250, 2006-07 ,        340.750, 2006-09 ,        346.250, 2006-11 ,        335.000, 2007-01 ,        335.000, 2007-03 
2005-11-04   ,        377.000, 2005-11 ,        351.500, 2006-01 ,        340.000, 2006-03 ,        345.000, 2006-05 ,        344.000, 2006-07 ,        349.000, 2006-09 ,        349.000, 2006-11 ,        349.000, 2007-01 ,        349.000, 2007-03 
2005-10-28   ,        376.500, 2005-11 ,        361.000, 2006-01 ,        340.000, 2006-03 ,        338.000, 2006-05 ,        345.000, 2006-07 ,        345.000, 2006-09 ,        345.000, 2006-11 ,        345.000, 2007-01 ,        345.000, 2007-03 
2005-10-21   ,        385.500, 2005-11 ,        362.000, 2006-01 ,        348.500, 2006-03 ,        349.000, 2006-05 ,        349.000, 2006-07 ,        349.000, 2006-09 ,        349.000, 2006-11 ,        349.000, 2007-01 ,        349.000, 2007-03 
2005-10-14   ,        374.500, 2005-11 ,        355.000, 2006-01 ,        345.000, 2006-03 ,        347.500, 2006-05 ,        347.500, 2006-07 ,        347.500, 2006-09 ,        347.500, 2006-11 ,        347.500, 2007-01 ,        347.500, 2007-03 
2005-10-07   ,        384.500, 2005-11 ,        365.000, 2006-01 ,        352.500, 2006-03 ,        350.000, 2006-05 ,        350.000, 2006-07 ,        350.000, 2006-09 ,        350.000, 2006-11 ,        350.000, 2007-01 ,        350.000, 2007-03 
2005-09-30   ,        390.500, 2005-11 ,        362.500, 2006-01 ,        350.000, 2006-03 ,        347.500, 2006-05 ,        347.500, 2006-07 ,        347.500, 2006-09 ,        347.500, 2006-11 ,        347.500, 2007-01 ,        347.500, 2007-03 
2005-09-23   ,        383.500, 2005-11 ,        362.000, 2006-01 ,        342.000, 2006-03 ,        347.500, 2006-05 ,        347.500, 2006-07 ,        347.500, 2006-09 ,        347.500, 2006-11 ,        347.500, 2007-01 ,        347.500, 2007-03 
2005-09-16   ,        409.000, 2005-09 ,        373.500, 2005-11 ,        364.500, 2006-01 ,        344.500, 2006-03 ,        352.500, 2006-05 ,        352.500, 2006-07 ,        352.500, 2006-09 ,        352.500, 2006-11 ,        352.500, 2007-01 
2005-09-09   ,        410.000, 2005-09 ,        373.500, 2005-11 ,        365.000, 2006-01 ,        347.500, 2006-03 ,        355.750, 2006-05 ,        355.750, 2006-07 ,        355.750, 2006-09 ,        355.750, 2006-11 ,        377.500, 2007-01 
2005-09-02   ,        398.500, 2005-09 ,        362.000, 2005-11 ,        355.500, 2006-01 ,        344.000, 2006-03 ,        351.000, 2006-05 ,        351.000, 2006-07 ,        351.000, 2006-09 ,        351.000, 2006-11 ,        372.750, 2007-01 
2005-08-26   ,        392.500, 2005-09 ,        361.500, 2005-11 ,        360.500, 2006-01 ,        349.000, 2006-03 ,        352.500, 2006-05 ,        352.500, 2006-07 ,        352.500, 2006-09 ,        352.500, 2006-11 ,        374.250, 2007-01 
2005-08-19   ,        390.000, 2005-09 ,        352.500, 2005-11 ,        347.500, 2006-01 ,        336.000, 2006-03 ,        345.000, 2006-05 ,        345.000, 2006-07 ,        345.000, 2006-09 ,        345.000, 2006-11 ,        366.750, 2007-01 
2005-08-12   ,        399.500, 2005-09 ,        372.500, 2005-11 ,        368.500, 2006-01 ,        357.000, 2006-03 ,        358.500, 2006-05 ,        358.500, 2006-07 ,        358.500, 2006-09 ,        358.500, 2006-11 ,        353.250, 2007-01 
2005-08-05   ,        404.000, 2005-09 ,        377.250, 2005-11 ,        367.500, 2006-01 ,        356.000, 2006-03 ,        352.500, 2006-05 ,        352.500, 2006-07 ,        352.500, 2006-09 ,        352.500, 2006-11 ,        347.750, 2007-01 
2005-07-29   ,        398.500, 2005-09 ,        372.500, 2005-11 ,        366.000, 2006-01 ,        354.500, 2006-03 ,        352.500, 2006-05 ,        352.500, 2006-07 ,        352.500, 2006-09 ,        352.500, 2006-11 ,        347.750, 2007-01 
2005-07-22   ,        392.500, 2005-09 ,        366.000, 2005-11 ,        363.500, 2006-01 ,        352.000, 2006-03 ,        347.000, 2006-05 ,        347.000, 2006-07 ,        347.000, 2006-09 ,        347.000, 2006-11 ,        341.750, 2007-01 
2005-07-15   ,        402.500, 2005-07 ,        391.500, 2005-09 ,        364.000, 2005-11 ,        355.000, 2006-01 ,        345.000, 2006-03 ,        340.000, 2006-05 ,        340.000, 2006-07 ,        340.000, 2006-09 ,        340.000, 2006-11 
2005-07-08   ,        405.000, 2005-07 ,        390.000, 2005-09 ,        363.500, 2005-11 ,        354.500, 2006-01 ,        345.000, 2006-03 ,        340.000, 2006-05 ,        340.000, 2006-07 ,        340.000, 2006-09 ,        340.000, 2006-11 
2005-07-01   ,        376.250, 2005-07 ,        376.250, 2005-09 ,        355.750, 2005-11 ,        348.750, 2006-01 ,        345.000, 2006-03 ,        340.000, 2006-05 ,        340.000, 2006-07 ,        340.000, 2006-09 ,        340.000, 2006-11 
2005-06-24   ,        366.000, 2005-07 ,        376.000, 2005-09 ,        356.500, 2005-11 ,        347.500, 2006-01 ,        345.000, 2006-03 ,        340.000, 2006-05 ,        340.000, 2006-07 ,        340.000, 2006-09 ,        340.000, 2006-11 
2005-06-17   ,        355.000, 2005-07 ,        358.500, 2005-09 ,        348.500, 2005-11 ,        348.500, 2006-01 ,        351.000, 2006-03 ,        351.000, 2006-05 ,        351.000, 2006-07 ,        351.000, 2006-09 ,        351.000, 2006-11 
2005-06-10   ,        337.000, 2005-07 ,        354.500, 2005-09 ,        344.500, 2005-11 ,        347.000, 2006-01 ,        347.000, 2006-03 ,        347.000, 2006-05 ,        347.000, 2006-07 ,        347.000, 2006-09 ,        347.000, 2006-11 
2005-06-03   ,        331.000, 2005-07 ,        345.000, 2005-09 ,        347.500, 2005-11 ,        337.500, 2006-01 ,        337.500, 2006-03 ,        337.500, 2006-05 ,        337.500, 2006-07 ,        337.500, 2006-09 ,        337.500, 2006-11 
2005-05-27   ,        340.000, 2005-07 ,        351.500, 2005-09 ,        341.000, 2005-11 ,        341.000, 2006-01 ,        341.000, 2006-03 ,        341.000, 2006-05 ,        341.000, 2006-07 ,        341.000, 2006-09 ,        341.000, 2006-11 
2005-05-20   ,        354.000, 2005-07 ,        353.000, 2005-09 ,        342.500, 2005-11 ,        342.500, 2006-01 ,        342.500, 2006-03 ,        342.500, 2006-05 ,        342.500, 2006-07 ,        342.500, 2006-09 ,        348.500, 2006-11 
2005-05-13   ,        339.000, 2005-05 ,        358.500, 2005-07 ,        360.500, 2005-09 ,        350.000, 2005-11 ,        350.000, 2006-01 ,        350.000, 2006-03 ,        350.000, 2006-05 ,        350.000, 2006-07 ,        350.000, 2006-09 
2005-05-06   ,        345.000, 2005-05 ,        357.500, 2005-07 ,        365.000, 2005-09 ,        355.000, 2005-11 ,        355.000, 2006-01 ,        355.000, 2006-03 ,        355.000, 2006-05 ,        355.000, 2006-07 ,        355.000, 2006-09 
2005-04-29   ,        345.000, 2005-05 ,        355.000, 2005-07 ,        350.000, 2005-09 ,        347.500, 2005-11 ,        342.500, 2006-01 ,        342.500, 2006-03 ,        342.500, 2006-05 ,        342.500, 2006-07 ,        342.500, 2006-09 
2005-04-22   ,        350.500, 2005-05 ,        350.000, 2005-07 ,        345.000, 2005-09 ,        332.500, 2005-11 ,        332.500, 2006-01 ,        332.500, 2006-03 ,        332.500, 2006-05 ,        332.500, 2006-07 ,        332.500, 2006-09 
2005-04-15   ,        331.000, 2005-05 ,        344.000, 2005-07 ,        336.500, 2005-09 ,        330.500, 2005-11 ,        330.500, 2006-01 ,        330.500, 2006-03 ,        330.500, 2006-05 ,        330.500, 2006-07 ,        330.500, 2006-09 
2005-04-08   ,        346.000, 2005-05 ,        343.000, 2005-07 ,        343.000, 2005-09 ,        331.000, 2005-11 ,        340.000, 2006-01 ,        340.000, 2006-03 ,        340.000, 2006-05 ,        339.000, 2006-07 ,        339.000, 2006-09 
2005-04-01   ,        364.000, 2005-05 ,        362.500, 2005-07 ,        348.000, 2005-09 ,        332.500, 2005-11 ,        345.000, 2006-01 ,        345.000, 2006-03 ,        343.000, 2006-05 ,        342.000, 2006-07 ,        342.000, 2006-09 
2005-03-25   ,        363.000, 2005-05 ,        361.500, 2005-07 ,        348.000, 2005-09 ,        332.500, 2005-11 ,        347.000, 2006-01 ,        347.000, 2006-03 ,        345.000, 2006-05 ,        344.000, 2006-07 ,        344.000, 2006-09 
2005-03-18   ,        366.500, 2005-05 ,        363.500, 2005-07 ,        350.000, 2005-09 ,        334.500, 2005-11 ,        349.000, 2006-01 ,        349.000, 2006-03 ,        347.000, 2006-05 ,        346.000, 2006-07 ,        346.000, 2006-09 
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,        375.000, 2005-03 ,        368.250, 2005-05 ,        362.750, 2005-07 ,        357.500, 2005-09 ,        332.500, 2005-11 ,        344.500, 2006-01 ,        344.500, 2006-03 ,        344.500, 2006-05 ,        343.500, 2006-07 
2005-02-25   ,        372.000, 2005-03 ,        367.250, 2005-05 ,        367.000, 2005-07 ,        357.500, 2005-09 ,        332.500, 2005-11 ,        344.500, 2006-01 ,        344.500, 2006-03 ,        344.500, 2006-05 ,        343.500, 2006-07 
2005-02-18   ,        367.500, 2005-03 ,        360.500, 2005-05 ,        356.500, 2005-07 ,        350.500, 2005-09 ,        350.500, 2005-11 ,        341.500, 2006-01 ,        341.500, 2006-03 ,        341.500, 2006-05 ,        340.500, 2006-07 
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,        359.000, 2005-03 ,        352.500, 2005-05 ,        349.500, 2005-07 ,        340.000, 2005-09 ,        340.000, 2005-11 ,        331.000, 2006-01 ,        331.000, 2006-03 ,        331.000, 2006-05 ,        330.000, 2006-07 
2005-01-28   ,        364.250, 2005-03 ,        356.500, 2005-05 ,        354.000, 2005-07 ,        337.000, 2005-09 ,        337.000, 2005-11 ,        328.000, 2006-01 ,        328.000, 2006-03 ,        328.000, 2006-05 ,        327.000, 2006-07