|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TY - 3 Year Stock (100 minus yield % p.a).
Column ( 1) TY - 3 Year Stock (100 minus yield % p.a) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) TY - 3 Year Stock (100 minus yield % p.a) maturity 2.
2nd maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| TY - 3 Year Stock (100 minus yield % p.a) . Futures . Settlement Price
|
|
, TY - 3 Year Stock (100 ,, TY - 3 Year Stock (100 ,
, minus yield % p.a) ,, minus yield % p.a) ,
, TY1st ,, TY2nd ,
, TY - 3 Year Stock (10 ,, 2nd nearest expn ,
, 0 minus yield % p.a); ,, ,
, Nearest expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01-23 , 95.730, 2009-03 , 95.730, 2009-06
2009-01-16 , 95.560, 2009-03 , 95.560, 2009-06
2009-01-09 , 95.440, 2009-03 , 95.440, 2009-06
2009-01-02 , 95.360, 2009-03 , 95.360, 2009-06
2008-12-26 , 95.310, 2009-03 , 95.310, 2009-06
2008-12-19 , 95.310, 2009-03 , 95.310, 2009-06
2008-12-12 , 95.400, 2009-03 , 95.400, 2009-06
2008-12-05 , 95.030, 2008-12 , 95.030, 2009-03
2008-11-28 , 94.780, 2008-12 , 94.780, 2009-03
2008-11-21 , 94.480, 2008-12 , 94.480, 2009-03
2008-11-14 , 93.960, 2008-12 , 93.960, 2009-03
2008-11-07 , 93.900, 2008-12 , 93.900, 2009-03
2008-10-31 , 93.930, 2008-12 , 93.930, 2009-03
2008-10-24 , 94.080, 2008-12 , 94.080, 2009-03
2008-10-17 , 94.050, 2008-12 , 94.050, 2009-03
2008-10-10 , 94.330, 2008-12 , 94.330, 2009-03
2008-10-03 , 94.280, 2008-12 , 94.280, 2009-03
2008-09-26 , 94.270, 2008-12 , 94.270, 2009-03
2008-09-19 , 94.280, 2008-12 , 94.280, 2009-03
2008-09-12 , 94.130, 2008-12 , 94.130, 2009-03
2008-09-05 , 94.040, 2008-09 , 94.040, 2008-12
2008-08-29 , 93.930, 2008-09 , 93.930, 2008-12
2008-08-22 , 93.860, 2008-09 , 93.860, 2008-12
2008-08-15 , 93.770, 2008-09 , 93.770, 2008-12
2008-08-08 , 93.870, 2008-09 , 93.870, 2008-12
2008-08-01 , 94.060, 2008-09 , 94.060, 2008-12
2008-07-25 , 94.060, 2008-09 , 94.060, 2008-12
2008-07-18 , 94.080, 2008-09 , 94.080, 2008-12
2008-07-11 , 93.980, 2008-09 , 93.980, 2008-12
2008-07-04 , 93.790, 2008-09 , 93.790, 2008-12
2008-06-27 , 93.510, 2008-09 , 93.510, 2008-12
2008-06-20 , 93.490, 2008-09 , 93.490, 2008-12
2008-06-13 , 93.440, 2008-09 , 93.440, 2008-12
2008-06-06 , 93.300, 2008-06 , 93.500, 2008-09
2008-05-30 , 93.320, 2008-06 , 93.520, 2008-09
2008-05-23 , 93.310, 2008-06 , 93.510, 2008-09
2008-05-16 , 93.540, 2008-06 , 93.740, 2008-09
2008-05-09 , 93.460, 2008-06 , 93.650, 2008-09
2008-05-02 , 92.860, 2008-06 , 92.860, 2008-09
2008-04-25 , 92.790, 2008-06 , 92.790, 2008-09
2008-04-18 , 92.850, 2008-06 , 92.850, 2008-09
2008-04-11 , 92.780, 2008-06 , 92.780, 2008-09
2008-04-04 , 92.780, 2008-06 , 92.780, 2008-09
2008-03-28 , 92.890, 2008-06 , 92.890, 2008-09
2008-03-21 , 92.890, 2008-06 , 92.890, 2008-09
2008-03-14 , 92.910, 2008-06 , 92.910, 2008-09
2008-03-07 , 92.960, 2008-03 , 92.960, 2008-06
2008-02-29 , 92.900, 2008-03 , 92.900, 2008-06
2008-02-22 , 92.840, 2008-03 , 92.840, 2008-06
2008-02-15 , 92.880, 2008-03 , 92.880, 2008-06
2008-02-08 , 92.940, 2008-03 , 92.940, 2008-06
2008-02-01 , 93.030, 2008-03 , 93.030, 2008-06
2008-01-25 , 93.000, 2008-03 , 93.000, 2008-06
2008-01-18 , 92.930, 2008-03 , 92.930, 2008-06
2008-01-11 , 92.940, 2008-03 , 92.940, 2008-06
2008-01-04 , 92.810, 2008-03 , 92.810, 2008-06
2007-12-28 , 92.830, 2008-03 , 92.830, 2008-06
2007-12-21 , 92.880, 2008-03 , 92.880, 2008-06
2007-12-14 , 92.740, 2008-03 , 92.740, 2008-06
2007-12-07 , 92.660, 2007-12 , 92.770, 2008-03
2007-11-30 , 92.810, 2007-12 , 92.810, 2008-03
2007-11-23 , 92.910, 2007-12 , 92.910, 2008-03
2007-11-16 , 92.830, 2007-12 , 92.830, 2008-03
2007-11-09 , 92.920, 2007-12 , 92.920, 2008-03
2007-11-02 , 92.940, 2007-12 , 92.940, 2008-03
2007-10-26 , 92.830, 2007-12 , 92.830, 2008-03
2007-10-19 , 92.830, 2007-12 , 92.830, 2008-03
2007-10-12 , 92.730, 2007-12 , 92.730, 2008-03
2007-10-05 , 92.920, 2007-12 , 92.920, 2008-03
2007-09-28 , 92.980, 2007-12 , 92.980, 2008-03
2007-09-21 , 92.850, 2007-12 , 92.850, 2008-03
2007-09-14 , 93.020, 2007-12 , 93.020, 2008-03
2007-09-07 , 93.100, 2007-09 , 93.100, 2007-12
2007-08-31 , 93.050, 2007-09 , 93.050, 2007-12
2007-08-24 , 92.790, 2007-09 , 92.790, 2007-12
2007-08-17 , 92.960, 2007-09 , 92.960, 2007-12
2007-08-10 , 92.750, 2007-09 , 92.750, 2007-12
2007-08-03 , 92.800, 2007-09 , 92.800, 2007-12
2007-07-27 , 92.560, 2007-09 , 92.560, 2007-12
2007-07-20 , 92.370, 2007-09 , 92.370, 2007-12
2007-07-13 , 92.420, 2007-09 , 92.420, 2007-12
2007-07-06 , 92.540, 2007-09 , 92.540, 2007-12
2007-06-29 , 92.510, 2007-09 , 92.510, 2007-12
2007-06-22 , 92.490, 2007-09 , 92.490, 2007-12
2007-06-15 , 92.350, 2007-09 , 92.350, 2007-12
2007-06-08 , 92.540, 2007-06 , 92.540, 2007-09
2007-06-01 , 92.890, 2007-06 , 92.890, 2007-09
2007-05-25 , 92.920, 2007-06 , 92.920, 2007-09
2007-05-18 , 93.030, 2007-06 , 93.030, 2007-09
2007-05-11 , 93.150, 2007-06 , 93.150, 2007-09
2007-05-04 , 93.120, 2007-06 , 93.120, 2007-09
2007-04-27 , 93.090, 2007-06 , 93.090, 2007-09
2007-04-20 , 92.990, 2007-06 , 92.990, 2007-09
2007-04-13 , 93.180, 2007-06 , 93.180, 2007-09
2007-04-06 , 93.340, 2007-06 , 93.340, 2007-09
2007-03-30 , 93.320, 2007-06 , 93.320, 2007-09
2007-03-23 , 93.320, 2007-06 , 93.320, 2007-09
2007-03-16 , 93.400, 2007-06 , 93.400, 2007-09
2007-03-09 , 93.460, 2007-03 , 93.460, 2007-06
2007-03-02 , 93.430, 2007-03 , 93.430, 2007-06
2007-02-23 , 93.330, 2007-03 , 93.330, 2007-06
2007-02-16 , 93.320, 2007-03 , 93.320, 2007-06
2007-02-09 , 93.350, 2007-03 , 93.350, 2007-06
2007-02-02 , 93.280, 2007-03 , 93.280, 2007-06
2007-01-26 , 93.280, 2007-03 , 93.280, 2007-06
2007-01-19 , 93.370, 2007-03 , 93.370, 2007-06
2007-01-12 , 93.390, 2007-03 , 93.390, 2007-06
2007-01-05 , 93.360, 2007-03 , 93.360, 2007-06
2006-12-29 , 93.360, 2007-03 , 93.360, 2007-06
2006-12-22 , 93.450, 2007-03 , 93.450, 2007-06
2006-12-15 , 93.530, 2007-03 , 93.530, 2007-06
2006-12-08 , 93.570, 2006-12 , 93.570, 2007-03
2006-12-01 , 93.600, 2006-12 , 93.600, 2007-03
2006-11-24 , 93.630, 2006-12 , 93.630, 2007-03
2006-11-17 , 93.580, 2006-12 , 93.580, 2007-03
2006-11-10 , 93.640, 2006-12 , 93.640, 2007-03
2006-11-03 , 93.580, 2006-12 , 93.580, 2007-03
2006-10-27 , 93.520, 2006-12 , 93.520, 2007-03
2006-10-20 , 93.480, 2006-12 , 93.480, 2007-03
2006-10-13 , 93.510, 2006-12 , 93.510, 2007-03
2006-10-06 , 93.580, 2006-12 , 93.580, 2007-03
2006-09-29 , 93.650, 2006-12 , 93.650, 2007-03
2006-09-22 , 93.670, 2006-12 , 93.670, 2007-03
2006-09-15 , 93.470, 2006-12 , 93.470, 2007-03
2006-09-08 , 93.480, 2006-09 , 93.480, 2006-12
2006-09-01 , 93.580, 2006-09 , 93.580, 2006-12
2006-08-25 , 93.570, 2006-09 , 93.570, 2006-12
2006-08-18 , 93.770, 2006-09 , 93.770, 2006-12
2006-08-11 , 93.800, 2006-09 , 93.800, 2006-12
2006-08-04 , 93.850, 2006-09 , 93.850, 2006-12
2006-07-28 , 93.760, 2006-09 , 93.760, 2006-12
2006-07-21 , 93.780, 2006-09 , 93.780, 2006-12
2006-07-14 , 93.780, 2006-09 , 93.780, 2006-12
2006-07-07 , 93.800, 2006-09 , 93.800, 2006-12
2006-06-30 , 93.750, 2006-09 , 93.750, 2006-12
2006-06-23 , 93.750, 2006-09 , 93.750, 2006-12
2006-06-16 , 93.870, 2006-09 , 93.870, 2006-12
2006-06-09 , 94.060, 2006-06 , 94.060, 2006-09
2006-06-02 , 94.050, 2006-06 , 94.050, 2006-09
2006-05-26 , 94.100, 2006-06 , 94.100, 2006-09
2006-05-19 , 94.030, 2006-06 , 94.030, 2006-09
2006-05-12 , 94.030, 2006-06 , 94.030, 2006-09
2006-05-05 , 94.090, 2006-06 , 94.090, 2006-09
2006-04-28 , 94.090, 2006-06 , 94.090, 2006-09
2006-04-21 , 94.170, 2006-06 , 94.170, 2006-09
2006-04-14 , 94.110, 2006-06 , 94.110, 2006-09
2006-04-07 , 94.150, 2006-06 , 94.150, 2006-09
2006-03-31 , 94.160, 2006-06 , 94.160, 2006-09
2006-03-24 , 94.190, 2006-06 , 94.190, 2006-09
2006-03-17 , 94.160, 2006-06 , 94.160, 2006-09
2006-03-10 , 94.160, 2006-03 , 94.160, 2006-06
2006-03-03 , 94.210, 2006-03 , 94.210, 2006-06
2006-02-24 , 94.180, 2006-03 , 94.180, 2006-06
2006-02-17 , 94.310, 2006-03 , 94.310, 2006-06
2006-02-10 , 94.250, 2006-03 , 94.250, 2006-06
2006-02-03 , 94.100, 2006-03 , 94.100, 2006-06
2006-01-27 , 94.110, 2006-03 , 94.110, 2006-06
2006-01-20 , 94.220, 2006-03 , 94.220, 2006-06
2006-01-13 , 94.090, 2006-03 , 94.090, 2006-06
2006-01-06 , 94.200, 2006-03 , 94.200, 2006-06
2005-12-30 , 94.210, 2006-03 , 94.210, 2006-06
2005-12-23 , 94.210, 2006-03 , 94.210, 2006-06
2005-12-16 , 94.120, 2006-03 , 94.120, 2006-06
2005-12-09 , 94.060, 2005-12 , 94.060, 2006-03
2005-12-02 , 94.090, 2005-12 , 94.090, 2006-03
2005-11-25 , 94.110, 2005-12 , 94.110, 2006-03
2005-11-18 , 94.050, 2005-12 , 94.050, 2006-03
2005-11-11 , 93.920, 2005-12 , 93.920, 2006-03
2005-11-04 , 93.920, 2005-12 , 93.920, 2006-03
2005-10-28 , 94.020, 2005-12 , 94.020, 2006-03
2005-10-21 , 94.110, 2005-12 , 94.110, 2006-03
2005-10-14 , 94.120, 2005-12 , 94.120, 2006-03
2005-10-07 , 94.040, 2005-12 , 94.040, 2006-03
2005-09-30 , 94.110, 2005-12 , 94.110, 2006-03
2005-09-23 , 94.290, 2005-12 , 94.290, 2006-03
2005-09-16 , 94.240, 2005-12 , 94.240, 2006-03
2005-09-09 , 94.110, 2005-09 , 94.110, 2005-12
2005-09-02 , 94.210, 2005-09 , 94.210, 2005-12
2005-08-26 , 94.070, 2005-09 , 94.070, 2005-12
2005-08-19 , 94.060, 2005-09 , 94.060, 2005-12
2005-08-12 , 93.930, 2005-09 , 93.930, 2005-12
2005-08-05 , 93.940, 2005-09 , 93.940, 2005-12
2005-07-29 , 94.080, 2005-09 , 94.080, 2005-12
2005-07-22 , 93.970, 2005-09 , 93.970, 2005-12
2005-07-15 , 94.100, 2005-09 , 94.100, 2005-12
2005-07-08 , 94.040, 2005-09 , 94.040, 2005-12
2005-07-01 , 94.090, 2005-09 , 94.090, 2005-12
2005-06-24 , 94.100, 2005-09 , 94.100, 2005-12
2005-06-17 , 94.010, 2005-09 , 94.010, 2005-12
2005-06-10 , 94.140, 2005-06 , 94.140, 2005-09
2005-06-03 , 94.140, 2005-06 , 94.140, 2005-09
2005-05-27 , 94.020, 2005-06 , 94.020, 2005-09
2005-05-20 , 93.960, 2005-06 , 93.960, 2005-09
2005-05-13 , 94.010, 2005-06 , 94.010, 2005-09
2005-05-06 , 93.980, 2005-06 , 93.980, 2005-09
2005-04-29 , 93.960, 2005-06 , 93.960, 2005-09
2005-04-22 , 93.850, 2005-06 , 93.850, 2005-09
2005-04-15 , 93.850, 2005-06 , 93.850, 2005-09
2005-04-08 , 93.690, 2005-06 , 93.690, 2005-09
2005-04-01 , 93.680, 2005-06 , 93.680, 2005-09
2005-03-25 , 93.580, 2005-06 , 93.580, 2005-09
2005-03-18 , 93.620, 2005-06 , 93.620, 2005-09
2005-03-11 , 93.680, 2005-03 , 93.680, 2005-06
2005-03-04 , 93.780, 2005-03 , 93.780, 2005-06
2005-02-25 , 93.860, 2005-03 , 93.860, 2005-06
2005-02-18 , 93.950, 2005-03 , 93.950, 2005-06
2005-02-11 , 93.960, 2005-03 , 93.960, 2005-06
2005-02-04 , 93.930, 2005-03 , 93.930, 2005-06
2005-01-28 , 93.850, 2005-03 , 93.850, 2005-06
|