E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash).
Column ( 1) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 1. Nearest maturity . Number of observations : 122
Column ( 2) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 2. 2nd maturity . Number of observations : 122
Column ( 3) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 3. 3rd maturity . Number of observations : 122
Column ( 4) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 4. 4th maturity . Number of observations : 122
Column ( 5) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 5. 5th maturity . Number of observations : 122
Column ( 6) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 6. 6th maturity . Number of observations : 122
Column ( 7) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 7. 7th maturity . Number of observations : 122
Column ( 8) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 8. 8th maturity . Number of observations : 122
Column ( 9) ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) maturity 9. 9th maturity . Number of observations : 122
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

ZO - NZ 30 Day OCR Interbank (RBNZ Interbank Overnight Cash) . Futures . Settlement Price 
             , ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,, ZO - NZ 30 Day OCR Int ,
             , erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,, erbank (RBNZ Interbank ,
             , Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,, Overnight Cash)        ,
             , ZO1st                  ,, ZO2nd                  ,, ZO3rd                  ,, ZO4th                  ,, ZO5th                  ,, ZO6th                  ,, ZO7th                  ,, ZO8th                  ,, ZO9th                  ,
             , ZO - NZ 30 Day OCR     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Interbank (RBNZ Interb ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ank Overnight Cash);   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,, Sep.2006 to Jan.20.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         95.315, 2009-01 ,         95.315, 2009-02 ,         95.315, 2009-03 ,         95.305, 2009-04 ,         95.305, 2009-05 ,         95.305, 2009-06 ,         95.255, 2009-07 ,         95.255, 2009-08 ,         95.255, 2009-09 
2009-01-16   ,         95.185, 2009-01 ,         95.185, 2009-02 ,         95.185, 2009-03 ,         95.175, 2009-04 ,         95.175, 2009-05 ,         95.175, 2009-06 ,         95.125, 2009-07 ,         95.125, 2009-08 ,         95.125, 2009-09 
2009-01-09   ,         94.815, 2009-01 ,         94.815, 2009-02 ,         94.815, 2009-03 ,         94.805, 2009-04 ,         94.805, 2009-05 ,         94.805, 2009-06 ,         94.755, 2009-07 ,         94.755, 2009-08 ,         94.755, 2009-09 
2009-01-02   ,         94.805, 2008-12 ,         94.795, 2009-01 ,         94.795, 2009-02 ,         94.795, 2009-03 ,         94.785, 2009-04 ,         94.785, 2009-05 ,         94.785, 2009-06 ,         94.735, 2009-07 ,         94.735, 2009-08 
2008-12-26   ,         94.665, 2008-12 ,         94.655, 2009-01 ,         94.655, 2009-02 ,         94.655, 2009-03 ,         94.645, 2009-04 ,         94.645, 2009-05 ,         94.645, 2009-06 ,         94.595, 2009-07 ,         94.595, 2009-08 
2008-12-19   ,         94.585, 2008-12 ,         94.575, 2009-01 ,         94.575, 2009-02 ,         94.575, 2009-03 ,         94.565, 2009-04 ,         94.565, 2009-05 ,         94.565, 2009-06 ,         94.515, 2009-07 ,         94.515, 2009-08 
2008-12-12   ,         94.575, 2008-12 ,         94.565, 2009-01 ,         94.565, 2009-02 ,         94.565, 2009-03 ,         94.555, 2009-04 ,         94.555, 2009-05 ,         94.555, 2009-06 ,         94.505, 2009-07 ,         94.505, 2009-08 
2008-12-05   ,         94.525, 2008-12 ,         94.515, 2009-01 ,         94.515, 2009-02 ,         94.515, 2009-03 ,         94.505, 2009-04 ,         94.505, 2009-05 ,         94.505, 2009-06 ,         94.455, 2009-07 ,         94.455, 2009-08 
2008-11-28   ,         94.385, 2008-11 ,         94.385, 2008-12 ,         94.375, 2009-01 ,         94.375, 2009-02 ,         94.375, 2009-03 ,         94.365, 2009-04 ,         94.365, 2009-05 ,         94.365, 2009-06 ,         94.315, 2009-07 
2008-11-21   ,         94.295, 2008-11 ,         94.295, 2008-12 ,         94.285, 2009-01 ,         94.285, 2009-02 ,         94.285, 2009-03 ,         94.275, 2009-04 ,         94.275, 2009-05 ,         94.275, 2009-06 ,         94.225, 2009-07 
2008-11-14   ,         94.015, 2008-11 ,         94.015, 2008-12 ,         94.005, 2009-01 ,         94.005, 2009-02 ,         94.005, 2009-03 ,         93.995, 2009-04 ,         93.995, 2009-05 ,         93.995, 2009-06 ,         93.945, 2009-07 
2008-11-07   ,         93.755, 2008-11 ,         93.755, 2008-12 ,         93.745, 2009-01 ,         93.745, 2009-02 ,         93.745, 2009-03 ,         93.735, 2009-04 ,         93.735, 2009-05 ,         93.735, 2009-06 ,         93.685, 2009-07 
2008-10-31   ,         93.385, 2008-10 ,         93.385, 2008-11 ,         93.385, 2008-12 ,         93.375, 2009-01 ,         93.375, 2009-02 ,         93.375, 2009-03 ,         93.365, 2009-04 ,         93.365, 2009-05 ,         93.365, 2009-06 
2008-10-24   ,         93.365, 2008-10 ,         93.365, 2008-11 ,         93.365, 2008-12 ,         93.355, 2009-01 ,         93.355, 2009-02 ,         93.355, 2009-03 ,         93.345, 2009-04 ,         93.345, 2009-05 ,         93.345, 2009-06 
2008-10-17   ,         93.525, 2008-10 ,         93.525, 2008-11 ,         93.525, 2008-12 ,         93.515, 2009-01 ,         93.515, 2009-02 ,         93.515, 2009-03 ,         93.505, 2009-04 ,         93.505, 2009-05 ,         93.505, 2009-06 
2008-10-10   ,         93.275, 2008-10 ,         93.275, 2008-11 ,         93.275, 2008-12 ,         93.265, 2009-01 ,         93.265, 2009-02 ,         93.265, 2009-03 ,         93.255, 2009-04 ,         93.255, 2009-05 ,         93.255, 2009-06 
2008-10-03   ,         92.605, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 ,         92.595, 2009-01 ,         92.595, 2009-02 ,         92.595, 2009-03 ,         92.585, 2009-04 ,         92.585, 2009-05 ,         92.585, 2009-06 
2008-09-26   ,         92.830, 2008-09 ,         92.675, 2008-10 ,         92.675, 2008-11 ,         92.675, 2008-12 ,         92.665, 2009-01 ,         92.665, 2009-02 ,         92.665, 2009-03 ,         92.655, 2009-04 ,         92.655, 2009-05 
2008-09-19   ,         92.770, 2008-09 ,         92.615, 2008-10 ,         92.615, 2008-11 ,         92.615, 2008-12 ,         92.605, 2009-01 ,         92.605, 2009-02 ,         92.605, 2009-03 ,         92.595, 2009-04 ,         92.595, 2009-05 
2008-09-12   ,         92.760, 2008-09 ,         92.605, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 ,         92.595, 2009-01 ,         92.595, 2009-02 ,         92.595, 2009-03 ,         92.585, 2009-04 ,         92.585, 2009-05 
2008-09-05   ,         92.390, 2008-09 ,         92.235, 2008-10 ,         92.235, 2008-11 ,         92.235, 2008-12 ,         92.225, 2009-01 ,         92.225, 2009-02 ,         92.225, 2009-03 ,         92.215, 2009-04 ,         92.215, 2009-05 
2008-08-29   ,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-22   ,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-15   ,         92.245, 2008-08 ,         92.400, 2008-09 ,         92.245, 2008-10 ,         92.245, 2008-11 ,         92.245, 2008-12 ,         92.235, 2009-01 ,         92.235, 2009-02 ,         92.235, 2009-03 ,         92.225, 2009-04 
2008-08-08   ,         92.255, 2008-08 ,         92.410, 2008-09 ,         92.255, 2008-10 ,         92.255, 2008-11 ,         92.255, 2008-12 ,         92.245, 2009-01 ,         92.245, 2009-02 ,         92.245, 2009-03 ,         92.235, 2009-04 
2008-08-01   ,         91.815, 2008-07 ,         92.275, 2008-08 ,         92.430, 2008-09 ,         92.275, 2008-10 ,         92.275, 2008-11 ,         92.275, 2008-12 ,         92.265, 2009-01 ,         92.265, 2009-02 ,         92.265, 2009-03 
2008-07-25   ,         92.215, 2008-07 ,         92.215, 2008-08 ,         92.370, 2008-09 ,         92.215, 2008-10 ,         92.215, 2008-11 ,         92.215, 2008-12 ,         92.205, 2009-01 ,         92.205, 2009-02 ,         92.205, 2009-03 
2008-07-18   ,         92.115, 2008-07 ,         92.115, 2008-08 ,         92.270, 2008-09 ,         92.115, 2008-10 ,         92.115, 2008-11 ,         92.115, 2008-12 ,         92.105, 2009-01 ,         92.105, 2009-02 ,         92.105, 2009-03 
2008-07-11   ,         92.105, 2008-07 ,         92.105, 2008-08 ,         92.260, 2008-09 ,         92.105, 2008-10 ,         92.105, 2008-11 ,         92.105, 2008-12 ,         92.095, 2009-01 ,         92.095, 2009-02 ,         92.095, 2009-03 
2008-07-04   ,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 ,         91.945, 2009-02 ,         91.945, 2009-03 
2008-06-27   ,         91.900, 2008-06 ,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 ,         91.945, 2009-02 
2008-06-20   ,         91.820, 2008-06 ,         91.875, 2008-07 ,         91.875, 2008-08 ,         92.030, 2008-09 ,         91.875, 2008-10 ,         91.875, 2008-11 ,         91.875, 2008-12 ,         91.865, 2009-01 ,         91.865, 2009-02 
2008-06-13   ,         91.790, 2008-06 ,         91.845, 2008-07 ,         91.845, 2008-08 ,         92.000, 2008-09 ,         91.845, 2008-10 ,         91.845, 2008-11 ,         91.845, 2008-12 ,         91.835, 2009-01 ,         91.835, 2009-02 
2008-06-06   ,         91.740, 2008-06 ,         91.795, 2008-07 ,         91.795, 2008-08 ,         91.950, 2008-09 ,         91.795, 2008-10 ,         91.795, 2008-11 ,         91.795, 2008-12 ,         91.785, 2009-01 ,         91.785, 2009-02 
2008-05-30   ,         91.805, 2008-05 ,         91.750, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.960, 2008-09 ,         91.805, 2008-10 ,         91.805, 2008-11 ,         91.805, 2008-12 ,         91.795, 2009-01 
2008-05-23   ,         91.755, 2008-05 ,         91.700, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.910, 2008-09 ,         91.755, 2008-10 ,         91.755, 2008-11 ,         91.755, 2008-12 ,         91.745, 2009-01 
2008-05-16   ,         91.855, 2008-05 ,         91.800, 2008-06 ,         91.855, 2008-07 ,         91.855, 2008-08 ,         92.010, 2008-09 ,         91.855, 2008-10 ,         91.855, 2008-11 ,         91.855, 2008-12 ,         91.845, 2009-01 
2008-05-09   ,         91.955, 2008-05 ,         91.900, 2008-06 ,         91.955, 2008-07 ,         91.955, 2008-08 ,         92.110, 2008-09 ,         91.955, 2008-10 ,         91.955, 2008-11 ,         91.955, 2008-12 ,         91.945, 2009-01 
2008-05-02   ,         91.735, 2008-05 ,         91.775, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 ,         91.890, 2008-09 ,         91.735, 2008-10 ,         91.735, 2008-11 ,         91.735, 2008-12 ,         91.725, 2009-01 
2008-04-25   ,         91.700, 2008-04 ,         91.665, 2008-05 ,         91.705, 2008-06 ,         91.665, 2008-07 ,         91.665, 2008-08 ,         91.665, 2008-09 ,         91.665, 2008-10 ,         91.665, 2008-11 ,         91.665, 2008-12 
2008-04-18   ,         91.690, 2008-04 ,         91.655, 2008-05 ,         91.695, 2008-06 ,         91.655, 2008-07 ,         91.655, 2008-08 ,         91.655, 2008-09 ,         91.655, 2008-10 ,         91.655, 2008-11 ,         91.655, 2008-12 
2008-04-11   ,         91.710, 2008-04 ,         91.675, 2008-05 ,         91.715, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 ,         91.675, 2008-11 ,         91.675, 2008-12 
2008-04-04   ,         91.780, 2008-04 ,         91.745, 2008-05 ,         91.785, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 ,         91.745, 2008-12 
2008-03-28   ,         91.710, 2008-03 ,         91.740, 2008-04 ,         91.705, 2008-05 ,         91.745, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 ,         91.705, 2008-09 ,         91.705, 2008-10 ,         91.705, 2008-11 
2008-03-21   ,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 ,         91.745, 2008-10 ,         91.745, 2008-11 
2008-03-14   ,         91.700, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 ,         91.695, 2008-07 ,         91.695, 2008-08 ,         91.695, 2008-09 ,         91.695, 2008-10 ,         91.695, 2008-11 
2008-03-07   ,         91.650, 2008-03 ,         91.645, 2008-04 ,         91.645, 2008-05 ,         91.645, 2008-06 ,         91.645, 2008-07 ,         91.645, 2008-08 ,         91.645, 2008-09 ,         91.645, 2008-10 ,         91.645, 2008-11 
2008-02-29   ,         91.695, 2008-02 ,         91.690, 2008-03 ,         91.685, 2008-04 ,         91.685, 2008-05 ,         91.685, 2008-06 ,         91.685, 2008-07 ,         91.685, 2008-08 ,         91.685, 2008-09 ,         91.685, 2008-10 
2008-02-22   ,         91.685, 2008-02 ,         91.680, 2008-03 ,         91.675, 2008-04 ,         91.675, 2008-05 ,         91.675, 2008-06 ,         91.675, 2008-07 ,         91.675, 2008-08 ,         91.675, 2008-09 ,         91.675, 2008-10 
2008-02-15   ,         91.715, 2008-02 ,         91.710, 2008-03 ,         91.705, 2008-04 ,         91.705, 2008-05 ,         91.705, 2008-06 ,         91.705, 2008-07 ,         91.705, 2008-08 ,         91.705, 2008-09 ,         91.705, 2008-10 
2008-02-08   ,         91.775, 2008-02 ,         91.770, 2008-03 ,         91.765, 2008-04 ,         91.765, 2008-05 ,         91.765, 2008-06 ,         91.765, 2008-07 ,         91.765, 2008-08 ,         91.765, 2008-09 ,         91.765, 2008-10 
2008-02-01   ,         91.750, 2008-01 ,         91.835, 2008-02 ,         91.830, 2008-03 ,         91.825, 2008-04 ,         91.825, 2008-05 ,         91.825, 2008-06 ,         91.825, 2008-07 ,         91.825, 2008-08 ,         91.825, 2008-09 
2008-01-25   ,         91.855, 2008-01 ,         91.845, 2008-02 ,         91.840, 2008-03 ,         91.835, 2008-04 ,         91.835, 2008-05 ,         91.835, 2008-06 ,         91.835, 2008-07 ,         91.835, 2008-08 ,         91.835, 2008-09 
2008-01-18   ,         91.825, 2008-01 ,         91.815, 2008-02 ,         91.810, 2008-03 ,         91.805, 2008-04 ,         91.805, 2008-05 ,         91.805, 2008-06 ,         91.805, 2008-07 ,         91.805, 2008-08 ,         91.805, 2008-09 
2008-01-11   ,         91.765, 2008-01 ,         91.755, 2008-02 ,         91.750, 2008-03 ,         91.745, 2008-04 ,         91.745, 2008-05 ,         91.745, 2008-06 ,         91.745, 2008-07 ,         91.745, 2008-08 ,         91.745, 2008-09 
2008-01-04   ,         91.775, 2008-01 ,         91.765, 2008-02 ,         91.760, 2008-03 ,         91.755, 2008-04 ,         91.755, 2008-05 ,         91.755, 2008-06 ,         91.755, 2008-07 ,         91.755, 2008-08 ,         91.755, 2008-09 
2007-12-28   ,         91.740, 2007-12 ,         91.735, 2008-01 ,         91.725, 2008-02 ,         91.720, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 ,         91.715, 2008-08 
2007-12-21   ,         91.760, 2007-12 ,         91.755, 2008-01 ,         91.745, 2008-02 ,         91.740, 2008-03 ,         91.735, 2008-04 ,         91.735, 2008-05 ,         91.735, 2008-06 ,         91.735, 2008-07 ,         91.735, 2008-08 
2007-12-14   ,         91.745, 2007-12 ,         91.740, 2008-01 ,         91.735, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 ,         91.720, 2008-07 ,         91.720, 2008-08 
2007-12-07   ,         91.715, 2007-12 ,         91.710, 2008-01 ,         91.705, 2008-02 ,         91.690, 2008-03 ,         91.690, 2008-04 ,         91.690, 2008-05 ,         91.690, 2008-06 ,         91.690, 2008-07 ,         91.690, 2008-08 
2007-11-30   ,         91.685, 2007-11 ,         91.670, 2007-12 ,         91.665, 2008-01 ,         91.660, 2008-02 ,         91.645, 2008-03 ,         91.645, 2008-04 ,         91.645, 2008-05 ,         91.645, 2008-06 ,         91.645, 2008-07 
2007-11-23   ,         91.765, 2007-11 ,         91.750, 2007-12 ,         91.745, 2008-01 ,         91.740, 2008-02 ,         91.725, 2008-03 ,         91.725, 2008-04 ,         91.725, 2008-05 ,         91.725, 2008-06 ,         91.725, 2008-07 
2007-11-16   ,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.735, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 ,         91.730, 2008-05 ,         91.730, 2008-06 ,         91.730, 2008-07 
2007-11-09   ,         91.755, 2007-11 ,         91.735, 2007-12 ,         91.730, 2008-01 ,         91.720, 2008-02 ,         91.715, 2008-03 ,         91.715, 2008-04 ,         91.715, 2008-05 ,         91.715, 2008-06 ,         91.715, 2008-07 
2007-11-02   ,         91.755, 2007-11 ,         91.755, 2007-12 ,         91.735, 2008-01 ,         91.695, 2008-02 ,         91.695, 2008-03 ,         91.695, 2008-04 ,         91.695, 2008-05 ,         91.695, 2008-06 ,         91.695, 2008-07 
2007-10-26   ,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-19   ,         91.710, 2007-10 ,         91.720, 2007-11 ,         91.720, 2007-12 ,         91.720, 2008-01 ,         91.720, 2008-02 ,         91.720, 2008-03 ,         91.720, 2008-04 ,         91.720, 2008-05 ,         91.720, 2008-06 
2007-10-12   ,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 ,         91.670, 2008-05 ,         91.670, 2008-06 
2007-10-05   ,         91.650, 2007-10 ,         91.660, 2007-11 ,         91.660, 2007-12 ,         91.660, 2008-01 ,         91.660, 2008-02 ,         91.660, 2008-03 ,         91.660, 2008-04 ,         91.660, 2008-05 ,         91.660, 2008-06 
2007-09-28   ,         91.670, 2007-09 ,         91.670, 2007-10 ,         91.680, 2007-11 ,         91.680, 2007-12 ,         91.680, 2008-01 ,         91.680, 2008-02 ,         91.680, 2008-03 ,         91.680, 2008-04 ,         91.680, 2008-05 
2007-09-21   ,         91.700, 2007-09 ,         91.700, 2007-10 ,         91.710, 2007-11 ,         91.710, 2007-12 ,         91.710, 2008-01 ,         91.710, 2008-02 ,         91.710, 2008-03 ,         91.710, 2008-04 ,         91.710, 2008-05 
2007-09-14   ,         91.390, 2007-09 ,         91.390, 2007-10 ,         91.400, 2007-11 ,         91.400, 2007-12 ,         91.400, 2008-01 ,         91.400, 2008-02 ,         91.400, 2008-03 ,         91.400, 2008-04 ,         91.400, 2008-05 
2007-09-07   ,         91.440, 2007-09 ,         91.440, 2007-10 ,         91.450, 2007-11 ,         91.450, 2007-12 ,         91.450, 2008-01 ,         91.450, 2008-02 ,         91.450, 2008-03 ,         91.450, 2008-04 ,         91.450, 2008-05 
2007-08-31   ,         91.670, 2007-08 ,         91.660, 2007-09 ,         91.660, 2007-10 ,         91.670, 2007-11 ,         91.670, 2007-12 ,         91.670, 2008-01 ,         91.670, 2008-02 ,         91.670, 2008-03 ,         91.670, 2008-04 
2007-08-24   ,         91.700, 2007-08 ,         91.690, 2007-09 ,         91.690, 2007-10 ,         91.700, 2007-11 ,         91.700, 2007-12 ,         91.700, 2008-01 ,         91.700, 2008-02 ,         91.700, 2008-03 ,         91.700, 2008-04 
2007-08-17   ,         91.640, 2007-08 ,         91.630, 2007-09 ,         91.630, 2007-10 ,         91.640, 2007-11 ,         91.640, 2007-12 ,         91.640, 2008-01 ,         91.640, 2008-02 ,         91.640, 2008-03 ,         91.640, 2008-04 
2007-08-10   ,         91.750, 2007-08 ,         91.740, 2007-09 ,         91.740, 2007-10 ,         91.750, 2007-11 ,         91.750, 2007-12 ,         91.750, 2008-01 ,         91.750, 2008-02 ,         91.750, 2008-03 ,         91.750, 2008-04 
2007-08-03   ,         91.730, 2007-08 ,         91.720, 2007-09 ,         91.720, 2007-10 ,         91.730, 2007-11 ,         91.730, 2007-12 ,         91.730, 2008-01 ,         91.730, 2008-02 ,         91.730, 2008-03 ,         91.730, 2008-04 
2007-07-27   ,         91.840, 2007-07 ,         91.890, 2007-08 ,         91.900, 2007-09 ,         91.900, 2007-10 ,         91.910, 2007-11 ,         91.910, 2007-12 ,         91.910, 2008-01 ,         91.910, 2008-02 ,         91.910, 2008-03 
2007-07-20   ,         91.860, 2007-07 ,         91.910, 2007-08 ,         91.920, 2007-09 ,         91.920, 2007-10 ,         91.930, 2007-11 ,         91.930, 2007-12 ,         91.930, 2008-01 ,         91.930, 2008-02 ,         91.930, 2008-03 
2007-07-13   ,         91.940, 2007-07 ,         91.990, 2007-08 ,         92.000, 2007-09 ,         92.000, 2007-10 ,         92.010, 2007-11 ,         92.010, 2007-12 ,         92.010, 2008-01 ,         92.010, 2008-02 ,         92.010, 2008-03 
2007-07-06   ,         91.995, 2007-07 ,         92.045, 2007-08 ,         92.055, 2007-09 ,         92.055, 2007-10 ,         92.065, 2007-11 ,         92.065, 2007-12 ,         92.065, 2008-01 ,         92.065, 2008-02 ,         92.065, 2008-03 
2007-06-29   ,         91.980, 2007-06 ,         92.005, 2007-07 ,         92.055, 2007-08 ,         92.065, 2007-09 ,         92.065, 2007-10 ,         92.075, 2007-11 ,         92.075, 2007-12 ,         92.075, 2008-01 ,         92.075, 2008-02 
2007-06-22   ,         91.970, 2007-06 ,         91.995, 2007-07 ,         92.045, 2007-08 ,         92.055, 2007-09 ,         92.055, 2007-10 ,         92.065, 2007-11 ,         92.065, 2007-12 ,         92.065, 2008-01 ,         92.065, 2008-02 
2007-06-15   ,         91.990, 2007-06 ,         92.015, 2007-07 ,         92.065, 2007-08 ,         92.075, 2007-09 ,         92.075, 2007-10 ,         92.085, 2007-11 ,         92.085, 2007-12 ,         92.085, 2008-01 ,         92.085, 2008-02 
2007-06-08   ,         91.935, 2007-06 ,         91.960, 2007-07 ,         92.010, 2007-08 ,         92.020, 2007-09 ,         92.020, 2007-10 ,         92.030, 2007-11 ,         92.030, 2007-12 ,         92.030, 2008-01 ,         92.030, 2008-02 
2007-06-01   ,         92.250, 2007-05 ,         92.155, 2007-06 ,         92.180, 2007-07 ,         92.230, 2007-08 ,         92.240, 2007-09 ,         92.240, 2007-10 ,         92.250, 2007-11 ,         92.250, 2007-12 ,         92.250, 2008-01 
2007-05-25   ,         92.435, 2007-05 ,         92.195, 2007-06 ,         92.220, 2007-07 ,         92.270, 2007-08 ,         92.280, 2007-09 ,         92.280, 2007-10 ,         92.290, 2007-11 ,         92.290, 2007-12 ,         92.290, 2008-01 
2007-05-18   ,         92.425, 2007-05 ,         92.185, 2007-06 ,         92.210, 2007-07 ,         92.260, 2007-08 ,         92.270, 2007-09 ,         92.270, 2007-10 ,         92.280, 2007-11 ,         92.280, 2007-12 ,         92.280, 2008-01 
2007-05-11   ,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 ,         92.585, 2008-01 
2007-05-04   ,         92.435, 2007-05 ,         92.480, 2007-06 ,         92.505, 2007-07 ,         92.555, 2007-08 ,         92.565, 2007-09 ,         92.565, 2007-10 ,         92.575, 2007-11 ,         92.575, 2007-12 ,         92.575, 2008-01 
2007-04-27   ,         92.430, 2007-04 ,         92.445, 2007-05 ,         92.490, 2007-06 ,         92.515, 2007-07 ,         92.565, 2007-08 ,         92.575, 2007-09 ,         92.575, 2007-10 ,         92.585, 2007-11 ,         92.585, 2007-12 
2007-04-20   ,         92.440, 2007-04 ,         92.455, 2007-05 ,         92.500, 2007-06 ,         92.525, 2007-07 ,         92.575, 2007-08 ,         92.585, 2007-09 ,         92.585, 2007-10 ,         92.595, 2007-11 ,         92.595, 2007-12 
2007-04-13   ,         92.460, 2007-04 ,         92.475, 2007-05 ,         92.520, 2007-06 ,         92.545, 2007-07 ,         92.595, 2007-08 ,         92.605, 2007-09 ,         92.605, 2007-10 ,         92.615, 2007-11 ,         92.615, 2007-12 
2007-04-06   ,         92.580, 2007-04 ,         92.595, 2007-05 ,         92.640, 2007-06 ,         92.665, 2007-07 ,         92.715, 2007-08 ,         92.725, 2007-09 ,         92.725, 2007-10 ,         92.735, 2007-11 ,         92.735, 2007-12 
2007-03-30   ,         92.575, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 ,         92.705, 2007-11 
2007-03-23   ,         92.565, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 ,         92.695, 2007-11 
2007-03-16   ,         92.550, 2007-03 ,         92.560, 2007-04 ,         92.575, 2007-05 ,         92.620, 2007-06 ,         92.645, 2007-07 ,         92.695, 2007-08 ,         92.705, 2007-09 ,         92.705, 2007-10 ,         92.715, 2007-11 
2007-03-09   ,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 ,         92.685, 2007-11 
2007-03-02   ,         92.520, 2007-03 ,         92.530, 2007-04 ,         92.545, 2007-05 ,         92.590, 2007-06 ,         92.615, 2007-07 ,         92.665, 2007-08 ,         92.675, 2007-09 ,         92.675, 2007-10 ,         92.685, 2007-11 
2007-02-23   ,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-16   ,         92.505, 2007-02 ,         92.530, 2007-03 ,         92.540, 2007-04 ,         92.555, 2007-05 ,         92.600, 2007-06 ,         92.625, 2007-07 ,         92.675, 2007-08 ,         92.685, 2007-09 ,         92.685, 2007-10 
2007-02-09   ,         92.515, 2007-02 ,         92.540, 2007-03 ,         92.550, 2007-04 ,         92.565, 2007-05 ,         92.610, 2007-06 ,         92.635, 2007-07 ,         92.685, 2007-08 ,         92.695, 2007-09 ,         92.695, 2007-10 
2007-02-02   ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 ,         92.735, 2007-09 ,         92.735, 2007-10 
2007-01-26   ,         92.650, 2007-01 ,         92.535, 2007-02 ,         92.560, 2007-03 ,         92.570, 2007-04 ,         92.585, 2007-05 ,         92.630, 2007-06 ,         92.655, 2007-07 ,         92.705, 2007-08 ,         92.715, 2007-09 
2007-01-19   ,         92.760, 2007-01 ,         92.645, 2007-02 ,         92.670, 2007-03 ,         92.680, 2007-04 ,         92.695, 2007-05 ,         92.740, 2007-06 ,         92.765, 2007-07 ,         92.815, 2007-08 ,         92.825, 2007-09 
2007-01-12   ,         92.720, 2007-01 ,         92.605, 2007-02 ,         92.630, 2007-03 ,         92.640, 2007-04 ,         92.655, 2007-05 ,         92.700, 2007-06 ,         92.725, 2007-07 ,         92.775, 2007-08 ,         92.785, 2007-09 
2007-01-05   ,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 ,         92.775, 2007-09 
2006-12-29   ,         92.700, 2006-12 ,         92.670, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 ,         92.675, 2007-07 ,         92.725, 2007-08 
2006-12-22   ,         92.740, 2006-12 ,         92.710, 2007-01 ,         92.595, 2007-02 ,         92.620, 2007-03 ,         92.630, 2007-04 ,         92.645, 2007-05 ,         92.690, 2007-06 ,         92.715, 2007-07 ,         92.765, 2007-08 
2006-12-15   ,         92.670, 2006-12 ,         92.650, 2007-01 ,         92.625, 2007-02 ,         92.650, 2007-03 ,         92.660, 2007-04 ,         92.675, 2007-05 ,         92.720, 2007-06 ,         92.745, 2007-07 ,         92.795, 2007-08 
2006-12-08   ,         92.710, 2006-12 ,         92.690, 2007-01 ,         92.665, 2007-02 ,         92.690, 2007-03 ,         92.700, 2007-04 ,         92.715, 2007-05 ,         92.760, 2007-06 ,         92.785, 2007-07 ,         92.835, 2007-08 
2006-12-01   ,         92.750, 2006-11 ,         92.750, 2006-12 ,         92.730, 2007-01 ,         92.705, 2007-02 ,         92.730, 2007-03 ,         92.740, 2007-04 ,         92.755, 2007-05 ,         92.800, 2007-06 ,         92.825, 2007-07 
2006-11-24   ,         92.770, 2006-11 ,         92.760, 2006-12 ,         92.740, 2007-01 ,         92.715, 2007-02 ,         92.740, 2007-03 ,         92.750, 2007-04 ,         92.765, 2007-05 ,         92.810, 2007-06 ,         92.835, 2007-07 
2006-11-17   ,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-10   ,         92.750, 2006-11 ,         92.740, 2006-12 ,         92.720, 2007-01 ,         92.695, 2007-02 ,         92.720, 2007-03 ,         92.730, 2007-04 ,         92.745, 2007-05 ,         92.790, 2007-06 ,         92.815, 2007-07 
2006-11-03   ,         92.775, 2006-11 ,         92.765, 2006-12 ,         92.745, 2007-01 ,         92.720, 2007-02 ,         92.745, 2007-03 ,         92.755, 2007-04 ,         92.770, 2007-05 ,         92.815, 2007-06 ,         92.840, 2007-07 
2006-10-27   ,         92.845, 2006-10 ,         92.805, 2006-11 ,         92.795, 2006-12 ,         92.775, 2007-01 ,         92.750, 2007-02 ,         92.775, 2007-03 ,         92.785, 2007-04 ,         92.800, 2007-05 ,         92.845, 2007-06 
2006-10-20   ,         92.725, 2006-10 ,         92.685, 2006-11 ,         92.675, 2006-12 ,         92.655, 2007-01 ,         92.630, 2007-02 ,         92.655, 2007-03 ,         92.665, 2007-04 ,         92.680, 2007-05 ,         92.725, 2007-06 
2006-10-13   ,         92.635, 2006-10 ,         92.610, 2006-11 ,         92.600, 2006-12 ,         92.580, 2007-01 ,         92.555, 2007-02 ,         92.580, 2007-03 ,         92.590, 2007-04 ,         92.605, 2007-05 ,         92.650, 2007-06 
2006-10-06   ,         92.725, 2006-10 ,         92.700, 2006-11 ,         92.690, 2006-12 ,         92.670, 2007-01 ,         92.645, 2007-02 ,         92.670, 2007-03 ,         92.680, 2007-04 ,         92.695, 2007-05 ,         92.740, 2007-06 
2006-09-29   ,         92.735, 2006-10 ,         92.660, 2006-11 ,         92.620, 2006-12 ,         92.600, 2007-01 ,         92.575, 2007-02 ,         92.600, 2007-03 ,         92.610, 2007-04 ,         92.625, 2007-05 ,         92.670, 2007-06