|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
IR - 90-Day Bank Bills (100 minus yield % p.a.).
Column ( 1) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 2.
2nd maturity
. Number of observations : 209
Column ( 3) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 3.
3rd maturity
. Number of observations : 209
Column ( 4) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 4.
4th maturity
. Number of observations : 209
Column ( 5) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 5.
5th maturity
. Number of observations : 209
Column ( 6) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 6.
6th maturity
. Number of observations : 209
Column ( 7) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 7.
7th maturity
. Number of observations : 209
Column ( 8) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 8.
8th maturity
. Number of observations : 209
Column ( 9) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 9.
9th maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) . Futures . Settlement Price
|
|
, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,
, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,, (100 minus yield % ,
, p.a.) ,, p.a.) ,, p.a.) ,, p.a.) ,, p.a.) ,, p.a.) ,, p.a.) ,, p.a.) ,, p.a.) ,
, IR1st ,, IR2nd ,, IR3rd ,, IR4th ,, IR5th ,, IR6th ,, IR7th ,, IR8th ,, IR9th ,
, IR - 90-Day Bank Bill ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, s (100 minus yield % ,, ,, ,, ,, ,, ,, ,, ,, ,
, p.a.); Nearest expirat ,, ,, ,, ,, ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-01-23 , 96.900, 2009-03 , 97.220, 2009-06 , 97.190, 2009-09 , 97.000, 2009-12 , 96.690, 2010-03 , 96.370, 2010-06 , 96.120, 2010-09 , 95.930, 2010-12 , 95.800, 2011-03
2009-01-16 , 96.830, 2009-03 , 97.220, 2009-06 , 97.150, 2009-09 , 96.970, 2009-12 , 96.680, 2010-03 , 96.390, 2010-06 , 96.130, 2010-09 , 95.940, 2010-12 , 95.820, 2011-03
2009-01-09 , 96.770, 2009-03 , 97.050, 2009-06 , 96.950, 2009-09 , 96.690, 2009-12 , 96.310, 2010-03 , 95.920, 2010-06 , 95.620, 2010-09 , 95.420, 2010-12 , 95.280, 2011-03
2009-01-02 , 96.960, 2009-03 , 97.190, 2009-06 , 97.060, 2009-09 , 96.770, 2009-12 , 96.400, 2010-03 , 96.020, 2010-06 , 95.730, 2010-09 , 95.540, 2010-12 , 95.430, 2011-03
2008-12-26 , 96.880, 2009-03 , 97.060, 2009-06 , 96.900, 2009-09 , 96.610, 2009-12 , 96.240, 2010-03 , 95.890, 2010-06 , 95.620, 2010-09 , 95.440, 2010-12 , 95.340, 2011-03
2008-12-19 , 96.900, 2009-03 , 97.080, 2009-06 , 96.940, 2009-09 , 96.610, 2009-12 , 96.240, 2010-03 , 95.870, 2010-06 , 95.610, 2010-09 , 95.440, 2010-12 , 95.330, 2011-03
2008-12-12 , 95.500, 2008-12 , 96.980, 2009-03 , 97.110, 2009-06 , 96.900, 2009-09 , 96.520, 2009-12 , 96.080, 2010-03 , 95.690, 2010-06 , 95.400, 2010-09 , 95.170, 2010-12
2008-12-05 , 95.370, 2008-12 , 96.800, 2009-03 , 96.920, 2009-06 , 96.730, 2009-09 , 96.340, 2009-12 , 95.850, 2010-03 , 95.410, 2010-06 , 95.030, 2010-09 , 94.720, 2010-12
2008-11-28 , 95.640, 2008-12 , 96.780, 2009-03 , 96.820, 2009-06 , 96.600, 2009-09 , 96.220, 2009-12 , 95.760, 2010-03 , 95.350, 2010-06 , 94.970, 2010-09 , 94.650, 2010-12
2008-11-21 , 95.900, 2008-12 , 96.920, 2009-03 , 96.910, 2009-06 , 96.710, 2009-09 , 96.320, 2009-12 , 95.850, 2010-03 , 95.340, 2010-06 , 94.920, 2010-09 , 94.540, 2010-12
2008-11-14 , 95.710, 2008-12 , 96.510, 2009-03 , 96.500, 2009-06 , 96.200, 2009-09 , 95.800, 2009-12 , 95.300, 2010-03 , 94.860, 2010-06 , 94.470, 2010-09 , 94.170, 2010-12
2008-11-07 , 95.680, 2008-12 , 96.340, 2009-03 , 96.320, 2009-06 , 95.980, 2009-09 , 95.510, 2009-12 , 94.990, 2010-03 , 94.540, 2010-06 , 94.250, 2010-09 , 94.030, 2010-12
2008-10-31 , 95.010, 2008-12 , 95.490, 2009-03 , 95.460, 2009-06 , 95.230, 2009-09 , 94.900, 2009-12 , 94.610, 2010-03 , 94.440, 2010-06 , 94.280, 2010-09 , 94.080, 2010-12
2008-10-24 , 95.180, 2008-12 , 95.620, 2009-03 , 95.590, 2009-06 , 95.350, 2009-09 , 95.060, 2009-12 , 94.810, 2010-03 , 94.630, 2010-06 , 94.500, 2010-09 , 94.310, 2010-12
2008-10-17 , 95.440, 2008-12 , 95.650, 2009-03 , 95.470, 2009-06 , 95.180, 2009-09 , 94.820, 2009-12 , 94.540, 2010-03 , 94.320, 2010-06 , 94.160, 2010-09 , 94.000, 2010-12
2008-10-10 , 95.310, 2008-12 , 95.500, 2009-03 , 95.390, 2009-06 , 95.140, 2009-09 , 94.930, 2009-12 , 94.750, 2010-03 , 94.650, 2010-06 , 94.470, 2010-09 , 94.290, 2010-12
2008-10-03 , 93.740, 2008-12 , 94.070, 2009-03 , 94.160, 2009-06 , 94.150, 2009-09 , 94.100, 2009-12 , 94.060, 2010-03 , 94.030, 2010-06 , 93.990, 2010-09 , 93.940, 2010-12
2008-09-26 , 93.350, 2008-12 , 93.610, 2009-03 , 93.690, 2009-06 , 93.700, 2009-09 , 93.700, 2009-12 , 93.700, 2010-03 , 93.670, 2010-06 , 93.640, 2010-09 , 93.600, 2010-12
2008-09-19 , 93.180, 2008-12 , 93.430, 2009-03 , 93.500, 2009-06 , 93.540, 2009-09 , 93.570, 2009-12 , 93.590, 2010-03 , 93.580, 2010-06 , 93.570, 2010-09 , 93.540, 2010-12
2008-09-12 , 92.790, 2008-09 , 93.140, 2008-12 , 93.460, 2009-03 , 93.610, 2009-06 , 93.680, 2009-09 , 93.690, 2009-12 , 93.680, 2010-03 , 93.660, 2010-06 , 93.650, 2010-09
2008-09-05 , 92.840, 2008-09 , 93.200, 2008-12 , 93.450, 2009-03 , 93.590, 2009-06 , 93.640, 2009-09 , 93.650, 2009-12 , 93.640, 2010-03 , 93.640, 2010-06 , 93.620, 2010-09
2008-08-29 , 92.830, 2008-09 , 93.100, 2008-12 , 93.270, 2009-03 , 93.360, 2009-06 , 93.400, 2009-09 , 93.420, 2009-12 , 93.430, 2010-03 , 93.430, 2010-06 , 93.430, 2010-09
2008-08-22 , 92.800, 2008-09 , 93.070, 2008-12 , 93.270, 2009-03 , 93.360, 2009-06 , 93.400, 2009-09 , 93.410, 2009-12 , 93.410, 2010-03 , 93.410, 2010-06 , 93.410, 2010-09
2008-08-15 , 92.800, 2008-09 , 93.110, 2008-12 , 93.320, 2009-03 , 93.420, 2009-06 , 93.460, 2009-09 , 93.470, 2009-12 , 93.470, 2010-03 , 93.460, 2010-06 , 93.450, 2010-09
2008-08-08 , 92.750, 2008-09 , 93.020, 2008-12 , 93.200, 2009-03 , 93.280, 2009-06 , 93.300, 2009-09 , 93.300, 2009-12 , 93.310, 2010-03 , 93.300, 2010-06 , 93.290, 2010-09
2008-08-01 , 92.510, 2008-09 , 92.680, 2008-12 , 92.840, 2009-03 , 92.950, 2009-06 , 93.010, 2009-09 , 93.070, 2009-12 , 93.130, 2010-03 , 93.150, 2010-06 , 93.170, 2010-09
2008-07-25 , 92.260, 2008-09 , 92.330, 2008-12 , 92.430, 2009-03 , 92.540, 2009-06 , 92.640, 2009-09 , 92.700, 2009-12 , 92.750, 2010-03 , 92.790, 2010-06 , 92.790, 2010-09
2008-07-18 , 92.210, 2008-09 , 92.210, 2008-12 , 92.280, 2009-03 , 92.350, 2009-06 , 92.420, 2009-09 , 92.500, 2009-12 , 92.570, 2010-03 , 92.620, 2010-06 , 92.620, 2010-09
2008-07-11 , 92.170, 2008-09 , 92.120, 2008-12 , 92.160, 2009-03 , 92.210, 2009-06 , 92.280, 2009-09 , 92.360, 2009-12 , 92.430, 2010-03 , 92.500, 2010-06 , 92.540, 2010-09
2008-07-04 , 92.150, 2008-09 , 92.040, 2008-12 , 92.030, 2009-03 , 92.050, 2009-06 , 92.110, 2009-09 , 92.190, 2009-12 , 92.270, 2010-03 , 92.340, 2010-06 , 92.380, 2010-09
2008-06-27 , 92.040, 2008-09 , 91.940, 2008-12 , 91.940, 2009-03 , 91.980, 2009-06 , 92.060, 2009-09 , 92.140, 2009-12 , 92.220, 2010-03 , 92.290, 2010-06 , 92.350, 2010-09
2008-06-20 , 91.960, 2008-09 , 91.810, 2008-12 , 91.790, 2009-03 , 91.800, 2009-06 , 91.870, 2009-09 , 91.950, 2009-12 , 92.020, 2010-03 , 92.100, 2010-06 , 92.140, 2010-09
2008-06-13 , 92.200, 2008-06 , 91.920, 2008-09 , 91.790, 2008-12 , 91.760, 2009-03 , 91.780, 2009-06 , 91.860, 2009-09 , 91.940, 2009-12 , 92.030, 2010-03 , 92.110, 2010-06
2008-06-06 , 92.160, 2008-06 , 91.960, 2008-09 , 91.870, 2008-12 , 91.860, 2009-03 , 91.910, 2009-06 , 92.000, 2009-09 , 92.080, 2009-12 , 92.170, 2010-03 , 92.250, 2010-06
2008-05-30 , 92.240, 2008-06 , 92.080, 2008-09 , 92.040, 2008-12 , 92.050, 2009-03 , 92.100, 2009-06 , 92.200, 2009-09 , 92.290, 2009-12 , 92.380, 2010-03 , 92.460, 2010-06
2008-05-23 , 92.250, 2008-06 , 92.100, 2008-09 , 92.060, 2008-12 , 92.070, 2009-03 , 92.120, 2009-06 , 92.210, 2009-09 , 92.310, 2009-12 , 92.400, 2010-03 , 92.460, 2010-06
2008-05-16 , 92.200, 2008-06 , 92.210, 2008-09 , 92.260, 2008-12 , 92.370, 2009-03 , 92.470, 2009-06 , 92.570, 2009-09 , 92.640, 2009-12 , 92.710, 2010-03 , 92.750, 2010-06
2008-05-09 , 92.210, 2008-06 , 92.330, 2008-09 , 92.450, 2008-12 , 92.580, 2009-03 , 92.680, 2009-06 , 92.770, 2009-09 , 92.840, 2009-12 , 92.910, 2010-03 , 92.950, 2010-06
2008-05-02 , 92.190, 2008-06 , 92.220, 2008-09 , 92.300, 2008-12 , 92.400, 2009-03 , 92.510, 2009-06 , 92.600, 2009-09 , 92.670, 2009-12 , 92.730, 2010-03 , 92.770, 2010-06
2008-04-25 , 92.120, 2008-06 , 92.050, 2008-09 , 92.080, 2008-12 , 92.170, 2009-03 , 92.270, 2009-06 , 92.340, 2009-09 , 92.400, 2009-12 , 92.460, 2010-03 , 92.490, 2010-06
2008-04-18 , 92.140, 2008-06 , 92.240, 2008-09 , 92.390, 2008-12 , 92.590, 2009-03 , 92.710, 2009-06 , 92.760, 2009-09 , 92.780, 2009-12 , 92.800, 2010-03 , 92.800, 2010-06
2008-04-11 , 92.140, 2008-06 , 92.220, 2008-09 , 92.410, 2008-12 , 92.630, 2009-03 , 92.760, 2009-06 , 92.810, 2009-09 , 92.830, 2009-12 , 92.850, 2010-03 , 92.840, 2010-06
2008-04-04 , 92.170, 2008-06 , 92.310, 2008-09 , 92.560, 2008-12 , 92.770, 2009-03 , 92.850, 2009-06 , 92.890, 2009-09 , 92.910, 2009-12 , 92.930, 2010-03 , 92.930, 2010-06
2008-03-28 , 92.220, 2008-06 , 92.400, 2008-09 , 92.640, 2008-12 , 92.780, 2009-03 , 92.840, 2009-06 , 92.860, 2009-09 , 92.860, 2009-12 , 92.850, 2010-03 , 92.850, 2010-06
2008-03-21 , 92.260, 2008-06 , 92.510, 2008-09 , 92.700, 2008-12 , 92.820, 2009-03 , 92.890, 2009-06 , 92.910, 2009-09 , 92.910, 2009-12 , 92.920, 2010-03 , 92.910, 2010-06
2008-03-14 , 92.060, 2008-03 , 92.120, 2008-06 , 92.270, 2008-09 , 92.420, 2008-12 , 92.520, 2009-03 , 92.600, 2009-06 , 92.640, 2009-09 , 92.650, 2009-12 , 92.650, 2010-03
2008-03-07 , 92.020, 2008-03 , 92.150, 2008-06 , 92.230, 2008-09 , 92.350, 2008-12 , 92.480, 2009-03 , 92.580, 2009-06 , 92.650, 2009-09 , 92.670, 2009-12 , 92.670, 2010-03
2008-02-29 , 92.050, 2008-03 , 92.060, 2008-06 , 92.100, 2008-09 , 92.180, 2008-12 , 92.280, 2009-03 , 92.340, 2009-06 , 92.380, 2009-09 , 92.390, 2009-12 , 92.410, 2010-03
2008-02-22 , 92.170, 2008-03 , 92.120, 2008-06 , 92.130, 2008-09 , 92.180, 2008-12 , 92.250, 2009-03 , 92.290, 2009-06 , 92.300, 2009-09 , 92.300, 2009-12 , 92.290, 2010-03
2008-02-15 , 92.170, 2008-03 , 92.110, 2008-06 , 92.140, 2008-09 , 92.190, 2008-12 , 92.250, 2009-03 , 92.280, 2009-06 , 92.290, 2009-09 , 92.300, 2009-12 , 92.290, 2010-03
2008-02-08 , 92.470, 2008-03 , 92.420, 2008-06 , 92.460, 2008-09 , 92.530, 2008-12 , 92.570, 2009-03 , 92.590, 2009-06 , 92.600, 2009-09 , 92.600, 2009-12 , 92.600, 2010-03
2008-02-01 , 92.620, 2008-03 , 92.570, 2008-06 , 92.610, 2008-09 , 92.640, 2008-12 , 92.650, 2009-03 , 92.660, 2009-06 , 92.660, 2009-09 , 92.670, 2009-12 , 92.670, 2010-03
2008-01-25 , 92.670, 2008-03 , 92.650, 2008-06 , 92.680, 2008-09 , 92.690, 2008-12 , 92.690, 2009-03 , 92.690, 2009-06 , 92.690, 2009-09 , 92.690, 2009-12 , 92.700, 2010-03
2008-01-18 , 92.800, 2008-03 , 92.780, 2008-06 , 92.790, 2008-09 , 92.800, 2008-12 , 92.800, 2009-03 , 92.800, 2009-06 , 92.800, 2009-09 , 92.810, 2009-12 , 92.830, 2010-03
2008-01-11 , 92.700, 2008-03 , 92.600, 2008-06 , 92.580, 2008-09 , 92.590, 2008-12 , 92.600, 2009-03 , 92.610, 2009-06 , 92.610, 2009-09 , 92.620, 2009-12 , 92.630, 2010-03
2008-01-04 , 92.800, 2008-03 , 92.680, 2008-06 , 92.620, 2008-09 , 92.570, 2008-12 , 92.550, 2009-03 , 92.560, 2009-06 , 92.550, 2009-09 , 92.550, 2009-12 , 92.560, 2010-03
2007-12-28 , 92.670, 2008-03 , 92.550, 2008-06 , 92.470, 2008-09 , 92.420, 2008-12 , 92.400, 2009-03 , 92.400, 2009-06 , 92.400, 2009-09 , 92.400, 2009-12 , 92.390, 2010-03
2007-12-21 , 92.680, 2008-03 , 92.560, 2008-06 , 92.480, 2008-09 , 92.440, 2008-12 , 92.420, 2009-03 , 92.430, 2009-06 , 92.430, 2009-09 , 92.430, 2009-12 , 92.430, 2010-03
2007-12-14 , 92.580, 2007-12 , 92.640, 2008-03 , 92.570, 2008-06 , 92.550, 2008-09 , 92.550, 2008-12 , 92.540, 2009-03 , 92.540, 2009-06 , 92.540, 2009-09 , 92.540, 2009-12
2007-12-07 , 92.780, 2007-12 , 92.740, 2008-03 , 92.700, 2008-06 , 92.720, 2008-09 , 92.730, 2008-12 , 92.740, 2009-03 , 92.740, 2009-06 , 92.740, 2009-09 , 92.740, 2009-12
2007-11-30 , 92.750, 2007-12 , 92.610, 2008-03 , 92.570, 2008-06 , 92.570, 2008-09 , 92.570, 2008-12 , 92.560, 2009-03 , 92.540, 2009-06 , 92.520, 2009-09 , 92.500, 2009-12
2007-11-23 , 92.830, 2007-12 , 92.730, 2008-03 , 92.700, 2008-06 , 92.700, 2008-09 , 92.690, 2008-12 , 92.690, 2009-03 , 92.670, 2009-06 , 92.660, 2009-09 , 92.640, 2009-12
2007-11-16 , 92.770, 2007-12 , 92.620, 2008-03 , 92.550, 2008-06 , 92.540, 2008-09 , 92.530, 2008-12 , 92.530, 2009-03 , 92.530, 2009-06 , 92.520, 2009-09 , 92.520, 2009-12
2007-11-09 , 92.790, 2007-12 , 92.650, 2008-03 , 92.580, 2008-06 , 92.550, 2008-09 , 92.550, 2008-12 , 92.540, 2009-03 , 92.550, 2009-06 , 92.550, 2009-09 , 92.540, 2009-12
2007-11-02 , 92.850, 2007-12 , 92.700, 2008-03 , 92.630, 2008-06 , 92.600, 2008-09 , 92.610, 2008-12 , 92.620, 2009-03 , 92.630, 2009-06 , 92.640, 2009-09 , 92.640, 2009-12
2007-10-26 , 92.890, 2007-12 , 92.760, 2008-03 , 92.710, 2008-06 , 92.710, 2008-09 , 92.740, 2008-12 , 92.770, 2009-03 , 92.800, 2009-06 , 92.820, 2009-09 , 92.820, 2009-12
2007-10-19 , 93.050, 2007-12 , 92.920, 2008-03 , 92.860, 2008-06 , 92.860, 2008-09 , 92.880, 2008-12 , 92.910, 2009-03 , 92.940, 2009-06 , 92.940, 2009-09 , 92.950, 2009-12
2007-10-12 , 93.010, 2007-12 , 92.870, 2008-03 , 92.820, 2008-06 , 92.820, 2008-09 , 92.850, 2008-12 , 92.880, 2009-03 , 92.900, 2009-06 , 92.900, 2009-09 , 92.900, 2009-12
2007-10-05 , 93.000, 2007-12 , 92.930, 2008-03 , 92.910, 2008-06 , 92.930, 2008-09 , 92.970, 2008-12 , 92.990, 2009-03 , 93.000, 2009-06 , 92.990, 2009-09 , 92.980, 2009-12
2007-09-28 , 93.070, 2007-12 , 93.030, 2008-03 , 93.030, 2008-06 , 93.050, 2008-09 , 93.070, 2008-12 , 93.080, 2009-03 , 93.070, 2009-06 , 93.050, 2009-09 , 93.040, 2009-12
2007-09-21 , 93.110, 2007-12 , 93.060, 2008-03 , 93.040, 2008-06 , 93.050, 2008-09 , 93.070, 2008-12 , 93.080, 2009-03 , 93.070, 2009-06 , 93.050, 2009-09 , 93.040, 2009-12
2007-09-14 , 92.920, 2007-09 , 93.100, 2007-12 , 93.090, 2008-03 , 93.110, 2008-06 , 93.130, 2008-09 , 93.170, 2008-12 , 93.190, 2009-03 , 93.190, 2009-06 , 93.180, 2009-09
2007-09-07 , 93.010, 2007-09 , 92.990, 2007-12 , 92.970, 2008-03 , 92.990, 2008-06 , 93.030, 2008-09 , 93.050, 2008-12 , 93.060, 2009-03 , 93.070, 2009-06 , 93.070, 2009-09
2007-08-31 , 93.150, 2007-09 , 93.180, 2007-12 , 93.190, 2008-03 , 93.200, 2008-06 , 93.210, 2008-09 , 93.200, 2008-12 , 93.190, 2009-03 , 93.180, 2009-06 , 93.160, 2009-09
2007-08-24 , 93.240, 2007-09 , 93.220, 2007-12 , 93.220, 2008-03 , 93.240, 2008-06 , 93.240, 2008-09 , 93.230, 2008-12 , 93.220, 2009-03 , 93.220, 2009-06 , 93.210, 2009-09
2007-08-17 , 93.280, 2007-09 , 93.280, 2007-12 , 93.270, 2008-03 , 93.260, 2008-06 , 93.270, 2008-09 , 93.280, 2008-12 , 93.280, 2009-03 , 93.300, 2009-06 , 93.300, 2009-09
2007-08-10 , 93.330, 2007-09 , 93.270, 2007-12 , 93.200, 2008-03 , 93.160, 2008-06 , 93.150, 2008-09 , 93.160, 2008-12 , 93.160, 2009-03 , 93.180, 2009-06 , 93.180, 2009-09
2007-08-03 , 93.380, 2007-09 , 93.280, 2007-12 , 93.180, 2008-03 , 93.110, 2008-06 , 93.080, 2008-09 , 93.070, 2008-12 , 93.060, 2009-03 , 93.050, 2009-06 , 93.040, 2009-09
2007-07-27 , 93.400, 2007-09 , 93.290, 2007-12 , 93.180, 2008-03 , 93.100, 2008-06 , 93.090, 2008-09 , 93.090, 2008-12 , 93.070, 2009-03 , 93.060, 2009-06 , 93.060, 2009-09
2007-07-20 , 93.510, 2007-09 , 93.400, 2007-12 , 93.280, 2008-03 , 93.200, 2008-06 , 93.160, 2008-09 , 93.130, 2008-12 , 93.110, 2009-03 , 93.100, 2009-06 , 93.080, 2009-09
2007-07-13 , 93.500, 2007-09 , 93.350, 2007-12 , 93.230, 2008-03 , 93.150, 2008-06 , 93.100, 2008-09 , 93.070, 2008-12 , 93.040, 2009-03 , 93.020, 2009-06 , 92.990, 2009-09
2007-07-06 , 93.450, 2007-09 , 93.300, 2007-12 , 93.190, 2008-03 , 93.110, 2008-06 , 93.080, 2008-09 , 93.060, 2008-12 , 93.040, 2009-03 , 93.030, 2009-06 , 93.010, 2009-09
2007-06-29 , 93.430, 2007-09 , 93.250, 2007-12 , 93.160, 2008-03 , 93.100, 2008-06 , 93.070, 2008-09 , 93.050, 2008-12 , 93.030, 2009-03 , 93.010, 2009-06 , 93.000, 2009-09
2007-06-22 , 93.430, 2007-09 , 93.260, 2007-12 , 93.170, 2008-03 , 93.110, 2008-06 , 93.080, 2008-09 , 93.070, 2008-12 , 93.050, 2009-03 , 93.040, 2009-06 , 93.020, 2009-09
2007-06-15 , 93.420, 2007-09 , 93.260, 2007-12 , 93.150, 2008-03 , 93.080, 2008-06 , 93.060, 2008-09 , 93.030, 2008-12 , 93.020, 2009-03 , 93.000, 2009-06 , 92.990, 2009-09
2007-06-08 , 93.530, 2007-06 , 93.330, 2007-09 , 93.190, 2007-12 , 93.110, 2008-03 , 93.070, 2008-06 , 93.070, 2008-09 , 93.060, 2008-12 , 93.040, 2009-03 , 93.030, 2009-06
2007-06-01 , 93.630, 2007-06 , 93.530, 2007-09 , 93.430, 2007-12 , 93.350, 2008-03 , 93.310, 2008-06 , 93.300, 2008-09 , 93.290, 2008-12 , 93.290, 2009-03 , 93.280, 2009-06
2007-05-25 , 93.630, 2007-06 , 93.540, 2007-09 , 93.450, 2007-12 , 93.390, 2008-03 , 93.380, 2008-06 , 93.380, 2008-09 , 93.380, 2008-12 , 93.390, 2009-03 , 93.400, 2009-06
2007-05-18 , 93.610, 2007-06 , 93.520, 2007-09 , 93.420, 2007-12 , 93.370, 2008-03 , 93.360, 2008-06 , 93.370, 2008-09 , 93.390, 2008-12 , 93.400, 2009-03 , 93.400, 2009-06
2007-05-11 , 93.600, 2007-06 , 93.490, 2007-09 , 93.410, 2007-12 , 93.390, 2008-03 , 93.390, 2008-06 , 93.420, 2008-09 , 93.440, 2008-12 , 93.450, 2009-03 , 93.450, 2009-06
2007-05-04 , 93.620, 2007-06 , 93.560, 2007-09 , 93.530, 2007-12 , 93.520, 2008-03 , 93.540, 2008-06 , 93.550, 2008-09 , 93.560, 2008-12 , 93.550, 2009-03 , 93.540, 2009-06
2007-04-27 , 93.580, 2007-06 , 93.510, 2007-09 , 93.480, 2007-12 , 93.480, 2008-03 , 93.500, 2008-06 , 93.520, 2008-09 , 93.530, 2008-12 , 93.530, 2009-03 , 93.520, 2009-06
2007-04-20 , 93.420, 2007-06 , 93.340, 2007-09 , 93.310, 2007-12 , 93.320, 2008-03 , 93.350, 2008-06 , 93.380, 2008-09 , 93.400, 2008-12 , 93.400, 2009-03 , 93.410, 2009-06
2007-04-13 , 93.400, 2007-06 , 93.320, 2007-09 , 93.290, 2007-12 , 93.310, 2008-03 , 93.340, 2008-06 , 93.370, 2008-09 , 93.370, 2008-12 , 93.380, 2009-03 , 93.380, 2009-06
2007-04-06 , 93.450, 2007-06 , 93.380, 2007-09 , 93.360, 2007-12 , 93.380, 2008-03 , 93.420, 2008-06 , 93.440, 2008-09 , 93.440, 2008-12 , 93.450, 2009-03 , 93.460, 2009-06
2007-03-30 , 93.410, 2007-06 , 93.360, 2007-09 , 93.360, 2007-12 , 93.390, 2008-03 , 93.430, 2008-06 , 93.450, 2008-09 , 93.470, 2008-12 , 93.470, 2009-03 , 93.470, 2009-06
2007-03-23 , 93.380, 2007-06 , 93.350, 2007-09 , 93.360, 2007-12 , 93.390, 2008-03 , 93.430, 2008-06 , 93.470, 2008-09 , 93.490, 2008-12 , 93.490, 2009-03 , 93.500, 2009-06
2007-03-16 , 93.490, 2007-06 , 93.450, 2007-09 , 93.450, 2007-12 , 93.470, 2008-03 , 93.490, 2008-06 , 93.520, 2008-09 , 93.540, 2008-12 , 93.540, 2009-03 , 93.540, 2009-06
2007-03-09 , 93.650, 2007-03 , 93.610, 2007-06 , 93.600, 2007-09 , 93.620, 2007-12 , 93.640, 2008-03 , 93.670, 2008-06 , 93.690, 2008-09 , 93.700, 2008-12 , 93.700, 2009-03
2007-03-02 , 93.640, 2007-03 , 93.610, 2007-06 , 93.600, 2007-09 , 93.620, 2007-12 , 93.640, 2008-03 , 93.660, 2008-06 , 93.690, 2008-09 , 93.700, 2008-12 , 93.710, 2009-03
2007-02-23 , 93.620, 2007-03 , 93.540, 2007-06 , 93.510, 2007-09 , 93.510, 2007-12 , 93.510, 2008-03 , 93.530, 2008-06 , 93.550, 2008-09 , 93.560, 2008-12 , 93.560, 2009-03
2007-02-16 , 93.600, 2007-03 , 93.560, 2007-06 , 93.550, 2007-09 , 93.560, 2007-12 , 93.580, 2008-03 , 93.600, 2008-06 , 93.620, 2008-09 , 93.630, 2008-12 , 93.630, 2009-03
2007-02-09 , 93.600, 2007-03 , 93.550, 2007-06 , 93.530, 2007-09 , 93.550, 2007-12 , 93.570, 2008-03 , 93.590, 2008-06 , 93.610, 2008-09 , 93.620, 2008-12 , 93.620, 2009-03
2007-02-02 , 93.590, 2007-03 , 93.520, 2007-06 , 93.490, 2007-09 , 93.490, 2007-12 , 93.490, 2008-03 , 93.500, 2008-06 , 93.500, 2008-09 , 93.510, 2008-12 , 93.510, 2009-03
2007-01-26 , 93.590, 2007-03 , 93.550, 2007-06 , 93.540, 2007-09 , 93.550, 2007-12 , 93.580, 2008-03 , 93.600, 2008-06 , 93.620, 2008-09 , 93.620, 2008-12 , 93.630, 2009-03
2007-01-19 , 93.430, 2007-03 , 93.360, 2007-06 , 93.360, 2007-09 , 93.380, 2007-12 , 93.410, 2008-03 , 93.450, 2008-06 , 93.470, 2008-09 , 93.500, 2008-12 , 93.500, 2009-03
2007-01-12 , 93.450, 2007-03 , 93.390, 2007-06 , 93.390, 2007-09 , 93.420, 2007-12 , 93.450, 2008-03 , 93.480, 2008-06 , 93.500, 2008-09 , 93.510, 2008-12 , 93.510, 2009-03
2007-01-05 , 93.500, 2007-03 , 93.460, 2007-06 , 93.480, 2007-09 , 93.490, 2007-12 , 93.500, 2008-03 , 93.510, 2008-06 , 93.530, 2008-09 , 93.540, 2008-12 , 93.540, 2009-03
2006-12-29 , 93.490, 2007-03 , 93.450, 2007-06 , 93.470, 2007-09 , 93.480, 2007-12 , 93.480, 2008-03 , 93.500, 2008-06 , 93.510, 2008-09 , 93.520, 2008-12 , 93.520, 2009-03
2006-12-22 , 93.510, 2007-03 , 93.490, 2007-06 , 93.510, 2007-09 , 93.540, 2007-12 , 93.560, 2008-03 , 93.580, 2008-06 , 93.600, 2008-09 , 93.610, 2008-12 , 93.620, 2009-03
2006-12-15 , 93.510, 2007-03 , 93.490, 2007-06 , 93.510, 2007-09 , 93.530, 2007-12 , 93.560, 2008-03 , 93.600, 2008-06 , 93.620, 2008-09 , 93.640, 2008-12 , 93.650, 2009-03
2006-12-08 , 93.600, 2006-12 , 93.570, 2007-03 , 93.590, 2007-06 , 93.630, 2007-09 , 93.670, 2007-12 , 93.720, 2008-03 , 93.750, 2008-06 , 93.780, 2008-09 , 93.800, 2008-12
2006-12-01 , 93.620, 2006-12 , 93.560, 2007-03 , 93.580, 2007-06 , 93.610, 2007-09 , 93.650, 2007-12 , 93.690, 2008-03 , 93.720, 2008-06 , 93.750, 2008-09 , 93.780, 2008-12
2006-11-24 , 93.620, 2006-12 , 93.580, 2007-03 , 93.590, 2007-06 , 93.630, 2007-09 , 93.670, 2007-12 , 93.700, 2008-03 , 93.730, 2008-06 , 93.760, 2008-09 , 93.780, 2008-12
2006-11-17 , 93.610, 2006-12 , 93.550, 2007-03 , 93.550, 2007-06 , 93.610, 2007-09 , 93.650, 2007-12 , 93.690, 2008-03 , 93.710, 2008-06 , 93.730, 2008-09 , 93.750, 2008-12
2006-11-10 , 93.600, 2006-12 , 93.540, 2007-03 , 93.560, 2007-06 , 93.620, 2007-09 , 93.670, 2007-12 , 93.700, 2008-03 , 93.730, 2008-06 , 93.750, 2008-09 , 93.770, 2008-12
2006-11-03 , 93.590, 2006-12 , 93.500, 2007-03 , 93.520, 2007-06 , 93.570, 2007-09 , 93.610, 2007-12 , 93.630, 2008-03 , 93.660, 2008-06 , 93.680, 2008-09 , 93.700, 2008-12
2006-10-27 , 93.590, 2006-12 , 93.490, 2007-03 , 93.510, 2007-06 , 93.550, 2007-09 , 93.580, 2007-12 , 93.600, 2008-03 , 93.610, 2008-06 , 93.630, 2008-09 , 93.640, 2008-12
2006-10-20 , 93.610, 2006-12 , 93.530, 2007-03 , 93.540, 2007-06 , 93.560, 2007-09 , 93.580, 2007-12 , 93.600, 2008-03 , 93.600, 2008-06 , 93.610, 2008-09 , 93.610, 2008-12
2006-10-13 , 93.620, 2006-12 , 93.580, 2007-03 , 93.590, 2007-06 , 93.620, 2007-09 , 93.650, 2007-12 , 93.660, 2008-03 , 93.660, 2008-06 , 93.670, 2008-09 , 93.660, 2008-12
2006-10-06 , 93.770, 2006-12 , 93.790, 2007-03 , 93.800, 2007-06 , 93.830, 2007-09 , 93.860, 2007-12 , 93.890, 2008-03 , 93.890, 2008-06 , 93.900, 2008-09 , 93.900, 2008-12
2006-09-29 , 93.770, 2006-12 , 93.770, 2007-03 , 93.780, 2007-06 , 93.820, 2007-09 , 93.850, 2007-12 , 93.870, 2008-03 , 93.870, 2008-06 , 93.880, 2008-09 , 93.880, 2008-12
2006-09-22 , 93.770, 2006-12 , 93.760, 2007-03 , 93.760, 2007-06 , 93.800, 2007-09 , 93.840, 2007-12 , 93.860, 2008-03 , 93.870, 2008-06 , 93.870, 2008-09 , 93.870, 2008-12
2006-09-15 , 93.670, 2006-12 , 93.630, 2007-03 , 93.640, 2007-06 , 93.670, 2007-09 , 93.700, 2007-12 , 93.720, 2008-03 , 93.720, 2008-06 , 93.710, 2008-09 , 93.710, 2008-12
2006-09-08 , 93.760, 2006-09 , 93.710, 2006-12 , 93.670, 2007-03 , 93.700, 2007-06 , 93.730, 2007-09 , 93.750, 2007-12 , 93.760, 2008-03 , 93.760, 2008-06 , 93.750, 2008-09
2006-09-01 , 93.810, 2006-09 , 93.740, 2006-12 , 93.720, 2007-03 , 93.750, 2007-06 , 93.780, 2007-09 , 93.810, 2007-12 , 93.820, 2008-03 , 93.820, 2008-06 , 93.810, 2008-09
2006-08-25 , 93.810, 2006-09 , 93.710, 2006-12 , 93.680, 2007-03 , 93.700, 2007-06 , 93.730, 2007-09 , 93.750, 2007-12 , 93.760, 2008-03 , 93.750, 2008-06 , 93.740, 2008-09
2006-08-18 , 93.800, 2006-09 , 93.700, 2006-12 , 93.670, 2007-03 , 93.700, 2007-06 , 93.720, 2007-09 , 93.730, 2007-12 , 93.730, 2008-03 , 93.720, 2008-06 , 93.700, 2008-09
2006-08-11 , 93.760, 2006-09 , 93.630, 2006-12 , 93.590, 2007-03 , 93.600, 2007-06 , 93.630, 2007-09 , 93.640, 2007-12 , 93.640, 2008-03 , 93.640, 2008-06 , 93.620, 2008-09
2006-08-04 , 93.760, 2006-09 , 93.640, 2006-12 , 93.630, 2007-03 , 93.640, 2007-06 , 93.660, 2007-09 , 93.670, 2007-12 , 93.670, 2008-03 , 93.650, 2008-06 , 93.640, 2008-09
2006-07-28 , 93.740, 2006-09 , 93.630, 2006-12 , 93.600, 2007-03 , 93.600, 2007-06 , 93.600, 2007-09 , 93.600, 2007-12 , 93.590, 2008-03 , 93.580, 2008-06 , 93.570, 2008-09
2006-07-21 , 93.850, 2006-09 , 93.740, 2006-12 , 93.710, 2007-03 , 93.720, 2007-06 , 93.710, 2007-09 , 93.690, 2007-12 , 93.670, 2008-03 , 93.660, 2008-06 , 93.640, 2008-09
2006-07-14 , 93.840, 2006-09 , 93.700, 2006-12 , 93.680, 2007-03 , 93.680, 2007-06 , 93.670, 2007-09 , 93.650, 2007-12 , 93.630, 2008-03 , 93.620, 2008-06 , 93.600, 2008-09
2006-07-07 , 93.910, 2006-09 , 93.790, 2006-12 , 93.760, 2007-03 , 93.760, 2007-06 , 93.730, 2007-09 , 93.710, 2007-12 , 93.670, 2008-03 , 93.650, 2008-06 , 93.620, 2008-09
2006-06-30 , 93.940, 2006-09 , 93.840, 2006-12 , 93.840, 2007-03 , 93.840, 2007-06 , 93.820, 2007-09 , 93.790, 2007-12 , 93.750, 2008-03 , 93.720, 2008-06 , 93.710, 2008-09
2006-06-23 , 93.890, 2006-09 , 93.790, 2006-12 , 93.790, 2007-03 , 93.780, 2007-06 , 93.760, 2007-09 , 93.730, 2007-12 , 93.700, 2008-03 , 93.670, 2008-06 , 93.640, 2008-09
2006-06-16 , 93.910, 2006-09 , 93.850, 2006-12 , 93.850, 2007-03 , 93.860, 2007-06 , 93.850, 2007-09 , 93.830, 2007-12 , 93.800, 2008-03 , 93.780, 2008-06 , 93.760, 2008-09
2006-06-09 , 94.060, 2006-06 , 93.900, 2006-09 , 93.870, 2006-12 , 93.890, 2007-03 , 93.900, 2007-06 , 93.900, 2007-09 , 93.880, 2007-12 , 93.860, 2008-03 , 93.840, 2008-06
2006-06-02 , 94.100, 2006-06 , 93.960, 2006-09 , 93.920, 2006-12 , 93.920, 2007-03 , 93.910, 2007-06 , 93.900, 2007-09 , 93.880, 2007-12 , 93.860, 2008-03 , 93.840, 2008-06
2006-05-26 , 94.100, 2006-06 , 93.970, 2006-09 , 93.930, 2006-12 , 93.930, 2007-03 , 93.910, 2007-06 , 93.890, 2007-09 , 93.870, 2007-12 , 93.850, 2008-03 , 93.830, 2008-06
2006-05-19 , 94.100, 2006-06 , 93.970, 2006-09 , 93.930, 2006-12 , 93.920, 2007-03 , 93.900, 2007-06 , 93.880, 2007-09 , 93.850, 2007-12 , 93.830, 2008-03 , 93.820, 2008-06
2006-05-12 , 94.100, 2006-06 , 93.960, 2006-09 , 93.900, 2006-12 , 93.880, 2007-03 , 93.860, 2007-06 , 93.820, 2007-09 , 93.790, 2007-12 , 93.750, 2008-03 , 93.730, 2008-06
2006-05-05 , 94.100, 2006-06 , 94.000, 2006-09 , 93.950, 2006-12 , 93.940, 2007-03 , 93.900, 2007-06 , 93.860, 2007-09 , 93.820, 2007-12 , 93.780, 2008-03 , 93.760, 2008-06
2006-04-28 , 94.160, 2006-06 , 94.040, 2006-09 , 94.000, 2006-12 , 93.980, 2007-03 , 93.950, 2007-06 , 93.920, 2007-09 , 93.880, 2007-12 , 93.840, 2008-03 , 93.820, 2008-06
2006-04-21 , 94.210, 2006-06 , 94.100, 2006-09 , 94.060, 2006-12 , 94.040, 2007-03 , 94.010, 2007-06 , 93.980, 2007-09 , 93.940, 2007-12 , 93.900, 2008-03 , 93.890, 2008-06
2006-04-14 , 94.220, 2006-06 , 94.110, 2006-09 , 94.070, 2006-12 , 94.060, 2007-03 , 94.030, 2007-06 , 94.010, 2007-09 , 93.990, 2007-12 , 93.960, 2008-03 , 93.940, 2008-06
2006-04-07 , 94.240, 2006-06 , 94.170, 2006-09 , 94.140, 2006-12 , 94.120, 2007-03 , 94.100, 2007-06 , 94.080, 2007-09 , 94.060, 2007-12 , 94.030, 2008-03 , 94.010, 2008-06
2006-03-31 , 94.390, 2006-06 , 94.360, 2006-09 , 94.340, 2006-12 , 94.320, 2007-03 , 94.290, 2007-06 , 94.260, 2007-09 , 94.230, 2007-12 , 94.190, 2008-03 , 94.160, 2008-06
2006-03-24 , 94.400, 2006-06 , 94.410, 2006-09 , 94.390, 2006-12 , 94.350, 2007-03 , 94.320, 2007-06 , 94.290, 2007-09 , 94.260, 2007-12 , 94.230, 2008-03 , 94.210, 2008-06
2006-03-17 , 94.400, 2006-06 , 94.430, 2006-09 , 94.420, 2006-12 , 94.390, 2007-03 , 94.370, 2007-06 , 94.350, 2007-09 , 94.330, 2007-12 , 94.310, 2008-03 , 94.300, 2008-06
2006-03-10 , 94.390, 2006-03 , 94.380, 2006-06 , 94.360, 2006-09 , 94.340, 2006-12 , 94.320, 2007-03 , 94.300, 2007-06 , 94.280, 2007-09 , 94.250, 2007-12 , 94.220, 2008-03
2006-03-03 , 94.390, 2006-03 , 94.410, 2006-06 , 94.410, 2006-09 , 94.400, 2006-12 , 94.380, 2007-03 , 94.350, 2007-06 , 94.330, 2007-09 , 94.300, 2007-12 , 94.290, 2008-03
2006-02-24 , 94.400, 2006-03 , 94.430, 2006-06 , 94.440, 2006-09 , 94.430, 2006-12 , 94.420, 2007-03 , 94.410, 2007-06 , 94.390, 2007-09 , 94.380, 2007-12 , 94.370, 2008-03
2006-02-17 , 94.390, 2006-03 , 94.430, 2006-06 , 94.450, 2006-09 , 94.440, 2006-12 , 94.430, 2007-03 , 94.410, 2007-06 , 94.390, 2007-09 , 94.360, 2007-12 , 94.330, 2008-03
2006-02-10 , 94.400, 2006-03 , 94.450, 2006-06 , 94.460, 2006-09 , 94.460, 2006-12 , 94.440, 2007-03 , 94.430, 2007-06 , 94.400, 2007-09 , 94.370, 2007-12 , 94.360, 2008-03
2006-02-03 , 94.390, 2006-03 , 94.410, 2006-06 , 94.400, 2006-09 , 94.370, 2006-12 , 94.350, 2007-03 , 94.310, 2007-06 , 94.280, 2007-09 , 94.260, 2007-12 , 94.230, 2008-03
2006-01-27 , 94.380, 2006-03 , 94.390, 2006-06 , 94.390, 2006-09 , 94.370, 2006-12 , 94.340, 2007-03 , 94.310, 2007-06 , 94.280, 2007-09 , 94.260, 2007-12 , 94.240, 2008-03
2006-01-20 , 94.380, 2006-03 , 94.430, 2006-06 , 94.450, 2006-09 , 94.460, 2006-12 , 94.450, 2007-03 , 94.440, 2007-06 , 94.430, 2007-09 , 94.420, 2007-12 , 94.410, 2008-03
2006-01-13 , 94.380, 2006-03 , 94.420, 2006-06 , 94.460, 2006-09 , 94.470, 2006-12 , 94.470, 2007-03 , 94.460, 2007-06 , 94.450, 2007-09 , 94.430, 2007-12 , 94.410, 2008-03
2006-01-06 , 94.370, 2006-03 , 94.390, 2006-06 , 94.430, 2006-09 , 94.440, 2006-12 , 94.440, 2007-03 , 94.420, 2007-06 , 94.400, 2007-09 , 94.390, 2007-12 , 94.380, 2008-03
2005-12-30 , 94.370, 2006-03 , 94.370, 2006-06 , 94.390, 2006-09 , 94.390, 2006-12 , 94.360, 2007-03 , 94.340, 2007-06 , 94.320, 2007-09 , 94.290, 2007-12 , 94.280, 2008-03
2005-12-23 , 94.370, 2006-03 , 94.380, 2006-06 , 94.390, 2006-09 , 94.380, 2006-12 , 94.350, 2007-03 , 94.320, 2007-06 , 94.280, 2007-09 , 94.260, 2007-12 , 94.250, 2008-03
2005-12-16 , 94.340, 2006-03 , 94.340, 2006-06 , 94.340, 2006-09 , 94.330, 2006-12 , 94.300, 2007-03 , 94.260, 2007-06 , 94.220, 2007-09 , 94.190, 2007-12 , 94.170, 2008-03
2005-12-09 , 94.370, 2005-12 , 94.320, 2006-03 , 94.300, 2006-06 , 94.280, 2006-09 , 94.270, 2006-12 , 94.230, 2007-03 , 94.190, 2007-06 , 94.150, 2007-09 , 94.130, 2007-12
2005-12-02 , 94.390, 2005-12 , 94.420, 2006-03 , 94.410, 2006-06 , 94.390, 2006-09 , 94.360, 2006-12 , 94.310, 2007-03 , 94.260, 2007-06 , 94.220, 2007-09 , 94.190, 2007-12
2005-11-25 , 94.390, 2005-12 , 94.390, 2006-03 , 94.380, 2006-06 , 94.360, 2006-09 , 94.340, 2006-12 , 94.290, 2007-03 , 94.240, 2007-06 , 94.200, 2007-09 , 94.170, 2007-12
2005-11-18 , 94.380, 2005-12 , 94.390, 2006-03 , 94.380, 2006-06 , 94.370, 2006-09 , 94.340, 2006-12 , 94.300, 2007-03 , 94.270, 2007-06 , 94.240, 2007-09 , 94.220, 2007-12
2005-11-11 , 94.370, 2005-12 , 94.360, 2006-03 , 94.320, 2006-06 , 94.290, 2006-09 , 94.260, 2006-12 , 94.220, 2007-03 , 94.170, 2007-06 , 94.140, 2007-09 , 94.120, 2007-12
2005-11-04 , 94.360, 2005-12 , 94.320, 2006-03 , 94.270, 2006-06 , 94.230, 2006-09 , 94.190, 2006-12 , 94.150, 2007-03 , 94.100, 2007-06 , 94.070, 2007-09 , 94.050, 2007-12
2005-10-28 , 94.360, 2005-12 , 94.340, 2006-03 , 94.330, 2006-06 , 94.310, 2006-09 , 94.280, 2006-12 , 94.240, 2007-03 , 94.200, 2007-06 , 94.170, 2007-09 , 94.140, 2007-12
2005-10-21 , 94.340, 2005-12 , 94.320, 2006-03 , 94.320, 2006-06 , 94.320, 2006-09 , 94.310, 2006-12 , 94.280, 2007-03 , 94.250, 2007-06 , 94.230, 2007-09 , 94.220, 2007-12
2005-10-14 , 94.320, 2005-12 , 94.250, 2006-03 , 94.250, 2006-06 , 94.250, 2006-09 , 94.230, 2006-12 , 94.200, 2007-03 , 94.160, 2007-06 , 94.130, 2007-09 , 94.120, 2007-12
2005-10-07 , 94.350, 2005-12 , 94.310, 2006-03 , 94.320, 2006-06 , 94.320, 2006-09 , 94.300, 2006-12 , 94.270, 2007-03 , 94.240, 2007-06 , 94.230, 2007-09 , 94.220, 2007-12
2005-09-30 , 94.350, 2005-12 , 94.310, 2006-03 , 94.310, 2006-06 , 94.300, 2006-09 , 94.290, 2006-12 , 94.250, 2007-03 , 94.230, 2007-06 , 94.210, 2007-09 , 94.200, 2007-12
2005-09-23 , 94.400, 2005-12 , 94.410, 2006-03 , 94.450, 2006-06 , 94.470, 2006-09 , 94.480, 2006-12 , 94.460, 2007-03 , 94.440, 2007-06 , 94.430, 2007-09 , 94.420, 2007-12
2005-09-16 , 94.400, 2005-12 , 94.410, 2006-03 , 94.450, 2006-06 , 94.470, 2006-09 , 94.470, 2006-12 , 94.450, 2007-03 , 94.420, 2007-06 , 94.420, 2007-09 , 94.410, 2007-12
2005-09-09 , 94.370, 2005-09 , 94.420, 2005-12 , 94.480, 2006-03 , 94.550, 2006-06 , 94.550, 2006-09 , 94.510, 2006-12 , 94.480, 2007-03 , 94.450, 2007-06 , 94.430, 2007-09
2005-09-02 , 94.430, 2005-09 , 94.560, 2005-12 , 94.670, 2006-03 , 94.760, 2006-06 , 94.760, 2006-09 , 94.720, 2006-12 , 94.680, 2007-03 , 94.650, 2007-06 , 94.610, 2007-09
2005-08-26 , 94.390, 2005-09 , 94.420, 2005-12 , 94.470, 2006-03 , 94.530, 2006-06 , 94.550, 2006-09 , 94.540, 2006-12 , 94.510, 2007-03 , 94.500, 2007-06 , 94.480, 2007-09
2005-08-19 , 94.390, 2005-09 , 94.420, 2005-12 , 94.490, 2006-03 , 94.550, 2006-06 , 94.560, 2006-09 , 94.550, 2006-12 , 94.530, 2007-03 , 94.530, 2007-06 , 94.520, 2007-09
2005-08-12 , 94.370, 2005-09 , 94.400, 2005-12 , 94.440, 2006-03 , 94.470, 2006-06 , 94.450, 2006-09 , 94.420, 2006-12 , 94.390, 2007-03 , 94.370, 2007-06 , 94.350, 2007-09
2005-08-05 , 94.340, 2005-09 , 94.310, 2005-12 , 94.340, 2006-03 , 94.370, 2006-06 , 94.360, 2006-09 , 94.340, 2006-12 , 94.310, 2007-03 , 94.300, 2007-06 , 94.290, 2007-09
2005-07-29 , 94.370, 2005-09 , 94.420, 2005-12 , 94.490, 2006-03 , 94.540, 2006-06 , 94.530, 2006-09 , 94.500, 2006-12 , 94.480, 2007-03 , 94.470, 2007-06 , 94.450, 2007-09
2005-07-22 , 94.340, 2005-09 , 94.310, 2005-12 , 94.360, 2006-03 , 94.390, 2006-06 , 94.380, 2006-09 , 94.350, 2006-12 , 94.320, 2007-03 , 94.310, 2007-06 , 94.270, 2007-09
2005-07-15 , 94.340, 2005-09 , 94.330, 2005-12 , 94.410, 2006-03 , 94.460, 2006-06 , 94.460, 2006-09 , 94.430, 2006-12 , 94.410, 2007-03 , 94.410, 2007-06 , 94.390, 2007-09
2005-07-08 , 94.370, 2005-09 , 94.380, 2005-12 , 94.470, 2006-03 , 94.520, 2006-06 , 94.520, 2006-09 , 94.500, 2006-12 , 94.470, 2007-03 , 94.430, 2007-06 , 94.410, 2007-09
2005-07-01 , 94.380, 2005-09 , 94.420, 2005-12 , 94.500, 2006-03 , 94.560, 2006-06 , 94.560, 2006-09 , 94.540, 2006-12 , 94.500, 2007-03 , 94.470, 2007-06 , 94.450, 2007-09
2005-06-24 , 94.360, 2005-09 , 94.430, 2005-12 , 94.510, 2006-03 , 94.570, 2006-06 , 94.580, 2006-09 , 94.560, 2006-12 , 94.540, 2007-03 , 94.520, 2007-06 , 94.500, 2007-09
2005-06-17 , 94.320, 2005-09 , 94.340, 2005-12 , 94.410, 2006-03 , 94.450, 2006-06 , 94.450, 2006-09 , 94.430, 2006-12 , 94.410, 2007-03 , 94.390, 2007-06 , 94.360, 2007-09
2005-06-10 , 94.340, 2005-06 , 94.360, 2005-09 , 94.410, 2005-12 , 94.480, 2006-03 , 94.520, 2006-06 , 94.520, 2006-09 , 94.510, 2006-12 , 94.490, 2007-03 , 94.480, 2007-06
2005-06-03 , 94.340, 2005-06 , 94.410, 2005-09 , 94.460, 2005-12 , 94.520, 2006-03 , 94.540, 2006-06 , 94.550, 2006-09 , 94.530, 2006-12 , 94.510, 2007-03 , 94.490, 2007-06
2005-05-27 , 94.310, 2005-06 , 94.310, 2005-09 , 94.360, 2005-12 , 94.420, 2006-03 , 94.440, 2006-06 , 94.440, 2006-09 , 94.410, 2006-12 , 94.400, 2007-03 , 94.380, 2007-06
2005-05-20 , 94.300, 2005-06 , 94.270, 2005-09 , 94.310, 2005-12 , 94.360, 2006-03 , 94.380, 2006-06 , 94.370, 2006-09 , 94.350, 2006-12 , 94.320, 2007-03 , 94.300, 2007-06
2005-05-13 , 94.320, 2005-06 , 94.340, 2005-09 , 94.400, 2005-12 , 94.430, 2006-03 , 94.430, 2006-06 , 94.420, 2006-09 , 94.400, 2006-12 , 94.370, 2007-03 , 94.350, 2007-06
2005-05-06 , 94.330, 2005-06 , 94.360, 2005-09 , 94.400, 2005-12 , 94.430, 2006-03 , 94.440, 2006-06 , 94.440, 2006-09 , 94.430, 2006-12 , 94.400, 2007-03 , 94.380, 2007-06
2005-04-29 , 94.300, 2005-06 , 94.320, 2005-09 , 94.340, 2005-12 , 94.370, 2006-03 , 94.370, 2006-06 , 94.360, 2006-09 , 94.360, 2006-12 , 94.340, 2007-03 , 94.310, 2007-06
2005-04-22 , 94.250, 2005-06 , 94.260, 2005-09 , 94.280, 2005-12 , 94.290, 2006-03 , 94.280, 2006-06 , 94.260, 2006-09 , 94.240, 2006-12 , 94.210, 2007-03 , 94.190, 2007-06
2005-04-15 , 94.240, 2005-06 , 94.250, 2005-09 , 94.250, 2005-12 , 94.260, 2006-03 , 94.260, 2006-06 , 94.250, 2006-09 , 94.250, 2006-12 , 94.220, 2007-03 , 94.200, 2007-06
2005-04-08 , 94.160, 2005-06 , 94.140, 2005-09 , 94.140, 2005-12 , 94.140, 2006-03 , 94.140, 2006-06 , 94.130, 2006-09 , 94.120, 2006-12 , 94.090, 2007-03 , 94.070, 2007-06
2005-04-01 , 94.080, 2005-06 , 94.050, 2005-09 , 94.040, 2005-12 , 94.050, 2006-03 , 94.050, 2006-06 , 94.050, 2006-09 , 94.040, 2006-12 , 94.010, 2007-03 , 93.980, 2007-06
2005-03-25 , 94.030, 2005-06 , 93.980, 2005-09 , 93.980, 2005-12 , 93.980, 2006-03 , 93.970, 2006-06 , 93.960, 2006-09 , 93.940, 2006-12 , 93.900, 2007-03 , 93.880, 2007-06
2005-03-18 , 94.080, 2005-06 , 94.040, 2005-09 , 94.040, 2005-12 , 94.050, 2006-03 , 94.050, 2006-06 , 94.030, 2006-09 , 94.020, 2006-12 , 93.990, 2007-03 , 93.960, 2007-06
2005-03-11 , 94.200, 2005-03 , 94.090, 2005-06 , 94.050, 2005-09 , 94.050, 2005-12 , 94.060, 2006-03 , 94.060, 2006-06 , 94.040, 2006-09 , 94.020, 2006-12 , 93.990, 2007-03
2005-03-04 , 94.270, 2005-03 , 94.150, 2005-06 , 94.100, 2005-09 , 94.110, 2005-12 , 94.110, 2006-03 , 94.100, 2006-06 , 94.080, 2006-09 , 94.060, 2006-12 , 94.030, 2007-03
2005-02-25 , 94.240, 2005-03 , 94.130, 2005-06 , 94.100, 2005-09 , 94.100, 2005-12 , 94.100, 2006-03 , 94.100, 2006-06 , 94.090, 2006-09 , 94.060, 2006-12 , 94.040, 2007-03
2005-02-18 , 94.270, 2005-03 , 94.190, 2005-06 , 94.170, 2005-09 , 94.170, 2005-12 , 94.170, 2006-03 , 94.170, 2006-06 , 94.150, 2006-09 , 94.140, 2006-12 , 94.130, 2007-03
2005-02-11 , 94.260, 2005-03 , 94.180, 2005-06 , 94.160, 2005-09 , 94.180, 2005-12 , 94.200, 2006-03 , 94.200, 2006-06 , 94.190, 2006-09 , 94.180, 2006-12 , 94.190, 2007-03
2005-02-04 , 94.490, 2005-03 , 94.400, 2005-06 , 94.370, 2005-09 , 94.350, 2005-12 , 94.340, 2006-03 , 94.330, 2006-06 , 94.310, 2006-09 , 94.300, 2006-12 , 94.280, 2007-03
2005-01-28 , 94.520, 2005-03 , 94.420, 2005-06 , 94.390, 2005-09 , 94.370, 2005-12 , 94.340, 2006-03 , 94.320, 2006-06 , 94.300, 2006-09 , 94.280, 2006-12 , 94.260, 2007-03
|