|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BP - BSL ISF (1000 Shares).
Column ( 1) BP - BSL ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 144
Column ( 2) BP - BSL ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 144
Column ( 3) BP - BSL ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 144
Column ( 4) BP - BSL ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 144
Column ( 5) BP - BSL ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| BP - BSL ISF (1000 Shares) . Futures . Settlement Price
|
|
, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BP1st ,, BP2nd ,, BP3rd ,, BP4th ,, BP5th ,
, BP - BSL ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
End of , ,, ,, ,, ,, ,
2007-11-23 , 11.000, 2007-12 , 11.000, 2008-03 , 11.000, 2008-06 , 11.000, 2008-09 , na,
2007-11-16 , 10.990, 2007-12 , 10.990, 2008-03 , 10.990, 2008-06 , 10.990, 2008-09 , na,
2007-11-09 , 10.500, 2007-12 , 10.500, 2008-03 , 10.500, 2008-06 , 10.500, 2008-09 , na,
2007-11-02 , 11.590, 2007-12 , 11.590, 2008-03 , 11.590, 2008-06 , 11.590, 2008-09 , na,
2007-10-26 , 11.300, 2007-12 , 11.300, 2008-03 , 11.300, 2008-06 , 11.300, 2008-09 , na,
2007-10-19 , 11.450, 2007-12 , 11.450, 2008-03 , 11.450, 2008-06 , 11.450, 2008-09 , na,
2007-10-12 , 12.380, 2007-12 , 12.380, 2008-03 , 12.380, 2008-06 , 12.380, 2008-09 , na,
2007-10-05 , 12.100, 2007-12 , 12.100, 2008-03 , 12.100, 2008-06 , 12.100, 2008-09 , na,
2007-09-28 , 10.640, 2007-09 , 12.010, 2007-12 , 12.010, 2008-03 , 12.010, 2008-06 , 12.010, 2008-09
2007-09-21 , 10.150, 2007-09 , 11.330, 2007-12 , 11.330, 2008-03 , 11.330, 2008-06 , na,
2007-09-14 , 10.140, 2007-09 , 11.320, 2007-12 , 11.320, 2008-03 , 11.320, 2008-06 , na,
2007-09-07 , 10.130, 2007-09 , 11.310, 2007-12 , 11.310, 2008-03 , 11.310, 2008-06 , na,
2007-08-31 , 10.310, 2007-09 , 11.490, 2007-12 , 11.490, 2008-03 , 11.490, 2008-06 , na,
2007-08-24 , 10.460, 2007-09 , 11.640, 2007-12 , 11.640, 2008-03 , 11.640, 2008-06 , na,
2007-08-17 , 10.200, 2007-09 , 11.380, 2007-12 , 11.380, 2008-03 , 11.380, 2008-06 , na,
2007-08-10 , 10.460, 2007-09 , 11.640, 2007-12 , 11.640, 2008-03 , 11.640, 2008-06 , na,
2007-08-03 , 10.260, 2007-09 , 11.440, 2007-12 , 11.440, 2008-03 , 11.440, 2008-06 , na,
2007-07-27 , 11.190, 2007-09 , 12.370, 2007-12 , 12.370, 2008-03 , 12.370, 2008-06 , na,
2007-07-20 , 11.850, 2007-09 , 13.030, 2007-12 , 13.030, 2008-03 , 13.030, 2008-06 , na,
2007-07-13 , 11.330, 2007-09 , 12.510, 2007-12 , 12.510, 2008-03 , 12.510, 2008-06 , na,
2007-07-06 , 10.690, 2007-09 , 11.870, 2007-12 , 11.870, 2008-03 , 11.870, 2008-06 , na,
2007-06-29 , 10.400, 2007-06 , 10.270, 2007-09 , 11.450, 2007-12 , 11.450, 2008-03 , 11.450, 2008-06
2007-06-22 , 9.570, 2007-06 , 9.500, 2007-09 , 10.680, 2007-12 , 10.680, 2008-03 , na,
2007-06-15 , 9.290, 2007-06 , 9.220, 2007-09 , 10.400, 2007-12 , 10.400, 2008-03 , na,
2007-06-08 , 9.690, 2007-06 , 9.620, 2007-09 , 10.800, 2007-12 , 10.800, 2008-03 , na,
2007-06-01 , 10.170, 2007-06 , 10.100, 2007-09 , 11.280, 2007-12 , 11.280, 2008-03 , na,
2007-05-25 , 11.130, 2007-06 , 11.060, 2007-09 , 12.240, 2007-12 , 12.240, 2008-03 , na,
2007-05-18 , 11.940, 2007-06 , 11.870, 2007-09 , 13.050, 2007-12 , 13.050, 2008-03 , na,
2007-05-11 , 12.140, 2007-06 , 12.070, 2007-09 , 13.250, 2007-12 , 13.250, 2008-03 , na,
2007-05-04 , 12.380, 2007-06 , 12.310, 2007-09 , 13.490, 2007-12 , 13.490, 2008-03 , na,
2007-04-27 , 11.780, 2007-06 , 11.690, 2007-09 , 12.890, 2007-12 , 12.890, 2008-03 , na,
2007-04-20 , 11.690, 2007-06 , 11.610, 2007-09 , 12.800, 2007-12 , 12.800, 2008-03 , na,
2007-04-13 , 11.410, 2007-06 , 11.330, 2007-09 , 12.520, 2007-12 , 12.520, 2008-03 , na,
2007-04-06 , 11.040, 2007-06 , 10.950, 2007-09 , 12.150, 2007-12 , 12.150, 2008-03 , na,
2007-03-30 , 10.350, 2007-03 , 10.640, 2007-06 , 10.540, 2007-09 , 11.750, 2007-12 , 11.750, 2008-03
2007-03-23 , 9.930, 2007-03 , 10.080, 2007-06 , 11.340, 2007-09 , 11.180, 2007-12 , na,
2007-03-16 , 9.790, 2007-03 , 9.930, 2007-06 , 11.190, 2007-09 , 11.030, 2007-12 , na,
2007-03-09 , 9.420, 2007-03 , 9.550, 2007-06 , 10.820, 2007-09 , 10.660, 2007-12 , na,
2007-03-02 , 9.260, 2007-03 , 9.390, 2007-06 , 10.660, 2007-09 , 10.500, 2007-12 , na,
2007-02-23 , 9.610, 2007-03 , 9.750, 2007-06 , 11.030, 2007-09 , 10.870, 2007-12 , na,
2007-02-16 , 9.130, 2007-03 , 10.540, 2007-06 , 10.540, 2007-09 , 10.380, 2007-12 , na,
2007-02-09 , 8.800, 2007-03 , 10.210, 2007-06 , 10.210, 2007-09 , 10.050, 2007-12 , na,
2007-02-02 , 8.370, 2007-03 , 9.780, 2007-06 , 9.780, 2007-09 , 9.620, 2007-12 , na,
2007-01-26 , 8.010, 2007-03 , 9.420, 2007-06 , 9.420, 2007-09 , 9.260, 2007-12 , na,
2007-01-19 , 7.920, 2007-03 , 9.330, 2007-06 , 9.330, 2007-09 , 9.170, 2007-12 , na,
2007-01-12 , 8.100, 2007-03 , 9.510, 2007-06 , 9.510, 2007-09 , 9.350, 2007-12 , na,
2007-01-05 , 8.300, 2007-03 , 9.710, 2007-06 , 9.710, 2007-09 , 9.550, 2007-12 , na,
2006-12-29 , 8.470, 2007-03 , 9.880, 2007-06 , 9.880, 2007-09 , 9.720, 2007-12 , na,
2006-12-22 , 8.610, 2006-12 , 8.520, 2007-03 , 9.930, 2007-06 , 9.930, 2007-09 , 9.770, 2007-12
2006-12-15 , 8.180, 2006-12 , 8.050, 2007-03 , 9.460, 2007-06 , 9.460, 2007-09 , na,
2006-12-08 , 7.410, 2006-12 , 7.280, 2007-03 , 8.690, 2007-06 , 8.690, 2007-09 , na,
2006-12-01 , 7.570, 2006-12 , 7.440, 2007-03 , 8.850, 2007-06 , 8.850, 2007-09 , na,
2006-11-24 , 7.370, 2006-12 , 7.240, 2007-03 , 8.650, 2007-06 , 8.650, 2007-09 , na,
2006-11-17 , 7.210, 2006-12 , 7.080, 2007-03 , 8.490, 2007-06 , 8.490, 2007-09 , na,
2006-11-10 , 7.800, 2006-12 , 7.670, 2007-03 , 9.080, 2007-06 , 9.080, 2007-09 , na,
2006-11-03 , 7.730, 2006-12 , 7.600, 2007-03 , 9.010, 2007-06 , 9.010, 2007-09 , na,
2006-10-27 , 7.340, 2006-12 , 7.210, 2007-03 , 8.620, 2007-06 , 8.620, 2007-09 , na,
2006-10-20 , 7.310, 2006-12 , 7.180, 2007-03 , 8.590, 2007-06 , 8.590, 2007-09 , na,
2006-10-13 , 7.030, 2006-12 , 6.900, 2007-03 , 8.310, 2007-06 , 8.310, 2007-09 , na,
2006-10-06 , 6.990, 2006-12 , 6.860, 2007-03 , 8.270, 2007-06 , 8.270, 2007-09 , na,
2006-09-29 , 6.480, 2006-09 , 6.770, 2006-12 , 6.640, 2007-03 , 8.050, 2007-06 , 8.050, 2007-09
2006-09-22 , 6.250, 2006-09 , 6.550, 2006-12 , 6.420, 2007-03 , 7.830, 2007-06 , na,
2006-09-15 , 6.280, 2006-09 , 6.580, 2006-12 , 6.450, 2007-03 , 7.860, 2007-06 , na,
2006-09-08 , 6.700, 2006-09 , 7.000, 2006-12 , 6.870, 2007-03 , 8.280, 2007-06 , na,
2006-09-01 , 6.330, 2006-09 , 6.630, 2006-12 , 6.500, 2007-03 , 7.910, 2007-06 , na,
2006-08-25 , 6.190, 2006-09 , 6.490, 2006-12 , 6.360, 2007-03 , 7.770, 2007-06 , na,
2006-08-18 , 6.500, 2006-09 , 6.800, 2006-12 , 6.670, 2007-03 , 8.080, 2007-06 , na,
2006-08-11 , 6.740, 2006-09 , 7.040, 2006-12 , 6.910, 2007-03 , 8.320, 2007-06 , na,
2006-08-04 , 6.540, 2006-09 , 6.840, 2006-12 , 6.710, 2007-03 , 8.120, 2007-06 , na,
2006-07-28 , 6.980, 2006-09 , 7.280, 2006-12 , 7.150, 2007-03 , 8.560, 2007-06 , na,
2006-07-21 , 7.360, 2006-09 , 7.660, 2006-12 , 7.530, 2007-03 , 8.940, 2007-06 , na,
2006-07-14 , 7.570, 2006-09 , 7.870, 2006-12 , 7.740, 2007-03 , 9.150, 2007-06 , na,
2006-07-07 , 7.910, 2006-09 , 8.210, 2006-12 , 8.080, 2007-03 , 9.490, 2007-06 , na,
2006-06-30 , 8.040, 2006-06 , 7.830, 2006-09 , 8.130, 2006-12 , 8.000, 2007-03 , 9.410, 2007-06
2006-06-23 , 9.480, 2006-06 , 9.330, 2006-09 , 9.630, 2006-12 , 9.500, 2007-03 , na,
2006-06-16 , 9.290, 2006-06 , 9.140, 2006-09 , 9.440, 2006-12 , 9.310, 2007-03 , na,
2006-06-09 , 9.130, 2006-06 , 8.980, 2006-09 , 9.280, 2006-12 , 9.150, 2007-03 , na,
2006-06-02 , 9.140, 2006-06 , 8.990, 2006-09 , 9.290, 2006-12 , 9.160, 2007-03 , na,
2006-05-26 , 7.790, 2006-06 , 7.640, 2006-09 , 7.940, 2006-12 , 7.810, 2007-03 , na,
2006-05-19 , 7.680, 2006-06 , 7.530, 2006-09 , 7.830, 2006-12 , 7.700, 2007-03 , na,
2006-05-12 , 7.820, 2006-06 , 7.670, 2006-09 , 7.970, 2006-12 , 7.840, 2007-03 , na,
2006-05-05 , 7.870, 2006-06 , 7.720, 2006-09 , 8.020, 2006-12 , 7.890, 2007-03 , na,
2006-04-28 , 7.760, 2006-06 , 7.610, 2006-09 , 7.910, 2006-12 , 7.780, 2007-03 , na,
2006-04-21 , 7.670, 2006-06 , 7.530, 2006-09 , 7.820, 2006-12 , 7.690, 2007-03 , na,
2006-04-14 , 7.470, 2006-06 , 7.360, 2006-09 , 7.620, 2006-12 , 7.490, 2007-03 , na,
2006-04-07 , 7.580, 2006-06 , 7.470, 2006-09 , 7.730, 2006-12 , 7.600, 2007-03 , na,
2006-03-31 , 7.430, 2006-03 , 7.310, 2006-06 , 7.200, 2006-09 , 7.460, 2006-12 , 7.330, 2007-03
2006-03-24 , 7.190, 2006-03 , 7.290, 2006-06 , 7.190, 2006-09 , 7.450, 2006-12 , na,
2006-03-17 , 6.810, 2006-03 , 6.900, 2006-06 , 6.810, 2006-09 , 7.070, 2006-12 , na,
2006-03-10 , 6.730, 2006-03 , 6.820, 2006-06 , 6.730, 2006-09 , 6.990, 2006-12 , na,
2006-03-03 , 6.470, 2006-03 , 6.560, 2006-06 , 6.470, 2006-09 , 6.730, 2006-12 , na,
2006-02-24 , 6.670, 2006-03 , 6.760, 2006-06 , 6.670, 2006-09 , 6.930, 2006-12 , na,
2006-02-17 , 6.410, 2006-03 , 6.410, 2006-06 , 6.410, 2006-09 , 6.670, 2006-12 , na,
2006-02-10 , 6.550, 2006-03 , 6.550, 2006-06 , 6.550, 2006-09 , 6.810, 2006-12 , na,
2006-02-03 , 7.340, 2006-03 , 7.340, 2006-06 , 7.340, 2006-09 , 7.600, 2006-12 , na,
2006-01-27 , 7.490, 2006-03 , 7.490, 2006-06 , 7.490, 2006-09 , 7.750, 2006-12 , na,
2006-01-20 , 7.460, 2006-03 , 7.460, 2006-06 , 7.460, 2006-09 , 7.720, 2006-12 , na,
2006-01-13 , 7.000, 2006-03 , 7.000, 2006-06 , 7.000, 2006-09 , 7.260, 2006-12 , na,
2006-01-06 , 6.900, 2006-03 , 6.900, 2006-06 , 6.900, 2006-09 , 7.160, 2006-12 , na,
2005-12-30 , 6.880, 2006-03 , 6.880, 2006-06 , 6.880, 2006-09 , 7.140, 2006-12 , na,
2005-12-23 , 6.770, 2005-12 , 6.700, 2006-03 , 6.700, 2006-06 , 6.700, 2006-09 , 6.960, 2006-12
2005-12-16 , 7.010, 2005-12 , 6.920, 2006-03 , 6.920, 2006-06 , 6.920, 2006-09 , na,
2005-12-09 , 7.200, 2005-12 , 7.110, 2006-03 , 7.110, 2006-06 , 7.110, 2006-09 , na,
2005-12-02 , 7.430, 2005-12 , 7.340, 2006-03 , 7.340, 2006-06 , 7.340, 2006-09 , na,
2005-11-25 , 7.580, 2005-12 , 7.490, 2006-03 , 7.490, 2006-06 , 7.490, 2006-09 , na,
2005-11-18 , 7.760, 2005-12 , 7.670, 2006-03 , 7.670, 2006-06 , 7.670, 2006-09 , na,
2005-11-11 , 7.600, 2005-12 , 7.510, 2006-03 , 7.510, 2006-06 , 7.510, 2006-09 , na,
2005-11-04 , 7.610, 2005-12 , 7.520, 2006-03 , 7.520, 2006-06 , 7.520, 2006-09 , na,
2005-10-28 , 8.560, 2005-12 , 8.470, 2006-03 , 8.470, 2006-06 , 8.470, 2006-09 , na,
2005-10-21 , 8.530, 2005-12 , 8.460, 2006-03 , 8.460, 2006-06 , 8.460, 2006-09 , na,
2005-10-14 , 8.540, 2005-12 , 8.470, 2006-03 , 8.470, 2006-06 , 8.470, 2006-09 , na,
2005-10-07 , 9.010, 2005-12 , 8.940, 2006-03 , 8.940, 2006-06 , 8.940, 2006-09 , na,
2005-09-30 , 9.630, 2005-09 , 9.720, 2005-12 , 9.650, 2006-03 , 9.650, 2006-06 , 9.290, 2006-09
2005-09-23 , 9.500, 2005-09 , 9.620, 2005-12 , 9.550, 2006-03 , 9.550, 2006-06 , na,
2005-09-16 , 9.620, 2005-09 , 9.740, 2005-12 , 9.670, 2006-03 , 9.670, 2006-06 , na,
2005-09-09 , 9.290, 2005-09 , 9.410, 2005-12 , 9.340, 2006-03 , 9.340, 2006-06 , na,
2005-09-02 , 9.320, 2005-09 , 9.440, 2005-12 , 9.370, 2006-03 , 9.370, 2006-06 , na,
2005-08-26 , 9.070, 2005-09 , 9.190, 2005-12 , 9.120, 2006-03 , 9.120, 2006-06 , na,
2005-08-19 , 9.700, 2005-09 , 9.820, 2005-12 , 9.750, 2006-03 , 9.750, 2006-06 , na,
2005-08-12 , 9.600, 2005-09 , 9.720, 2005-12 , 9.650, 2006-03 , 9.650, 2006-06 , na,
2005-08-05 , 9.120, 2005-09 , 9.210, 2005-12 , 9.100, 2006-03 , 9.100, 2006-06 , na,
2005-07-29 , 9.230, 2005-09 , 9.320, 2005-12 , 9.210, 2006-03 , 9.210, 2006-06 , na,
2005-07-22 , 8.860, 2005-09 , 8.950, 2005-12 , 8.840, 2006-03 , 8.840, 2006-06 , na,
2005-07-15 , 8.520, 2005-09 , 8.610, 2005-12 , 8.500, 2006-03 , 8.500, 2006-06 , na,
2005-07-08 , 8.080, 2005-09 , 8.170, 2005-12 , 8.060, 2006-03 , 8.060, 2006-06 , na,
2005-07-01 , 8.110, 2005-09 , 8.200, 2005-12 , 8.090, 2006-03 , 8.090, 2006-06 , na,
2005-06-24 , 8.040, 2005-06 , 7.900, 2005-09 , 8.000, 2005-12 , 7.880, 2006-03 , 7.880, 2006-06
2005-06-17 , 8.230, 2005-06 , 8.130, 2005-09 , 8.240, 2005-12 , 8.100, 2006-03 , na,
2005-06-10 , 7.740, 2005-06 , 7.630, 2005-09 , 7.750, 2005-12 , 7.610, 2006-03 , na,
2005-06-03 , 8.120, 2005-06 , 8.010, 2005-09 , 8.130, 2005-12 , 7.990, 2006-03 , na,
2005-05-27 , 7.990, 2005-06 , 7.880, 2005-09 , 8.000, 2005-12 , 7.860, 2006-03 , na,
2005-05-20 , 7.920, 2005-06 , 7.810, 2005-09 , 7.930, 2005-12 , 7.790, 2006-03 , na,
2005-05-13 , 7.830, 2005-06 , 7.720, 2005-09 , 7.840, 2005-12 , 7.700, 2006-03 , na,
2005-05-06 , 7.870, 2005-06 , 7.760, 2005-09 , 7.740, 2005-12 , 7.740, 2006-03 , na,
2005-04-29 , 7.570, 2005-06 , 7.460, 2005-09 , 7.440, 2005-12 , 7.440, 2006-03 , na,
2005-04-22 , 7.980, 2005-06 , 7.880, 2005-09 , 7.850, 2005-12 , 7.850, 2006-03 , na,
2005-04-15 , 8.250, 2005-06 , 8.160, 2005-09 , 8.120, 2005-12 , 8.120, 2006-03 , na,
2005-04-08 , 8.900, 2005-06 , 8.820, 2005-09 , 8.770, 2005-12 , 8.770, 2006-03 , na,
2005-04-01 , 8.910, 2005-06 , 8.840, 2005-09 , 8.780, 2005-12 , 8.780, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , 9.150, 2005-03 , 9.290, 2005-06 , 9.170, 2005-09 , 9.160, 2005-12 , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 9.600, 2005-03 , 9.720, 2005-06 , 9.620, 2005-09 , 9.610, 2005-12 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , 9.430, 2005-03 , 9.540, 2005-06 , 9.450, 2005-09 , 9.440, 2005-12 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , 9.380, 2005-03 , 9.490, 2005-06 , 9.400, 2005-09 , 9.390, 2005-12 , na,
2005-01-28 , 8.800, 2005-03 , 8.900, 2005-06 , 8.780, 2005-09 , 8.810, 2005-12 , na,
|