E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NB - NAB ISF (1000 shares).
Column ( 1) NB - NAB ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 141
Column ( 2) NB - NAB ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 141
Column ( 3) NB - NAB ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 141
Column ( 4) NB - NAB ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 141
Column ( 5) NB - NAB ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

NB - NAB ISF (1000 shares) . Futures . Settlement Price 
             , NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , NB1st                  ,, NB2nd                  ,, NB3rd                  ,, NB4th                  ,, NB5th                  ,
             , NB - NAB ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-11-23   ,         40.760, 2008-01 ,         40.760, 2008-04 ,         41.230, 2008-07 ,         41.230, 2008-10 ,                    na,  
2007-11-16   ,         41.010, 2008-01 ,         41.010, 2008-04 ,         41.480, 2008-07 ,         41.480, 2008-10 ,                    na,  
2007-11-09   ,         42.370, 2008-01 ,         42.370, 2008-04 ,         42.840, 2008-07 ,         42.840, 2008-10 ,                    na,  
2007-11-02   ,         42.270, 2008-01 ,         42.270, 2008-04 ,         42.740, 2008-07 ,         42.740, 2008-10 ,                    na,  
2007-10-26   ,         42.010, 2007-10 ,         41.920, 2008-01 ,         41.920, 2008-04 ,         42.390, 2008-07 ,         42.120, 2008-10 
2007-10-19   ,         41.500, 2007-10 ,         40.710, 2008-01 ,         40.710, 2008-04 ,         41.180, 2008-07 ,                    na,  
2007-10-12   ,         42.650, 2007-10 ,         41.860, 2008-01 ,         41.860, 2008-04 ,         42.330, 2008-07 ,                    na,  
2007-10-05   ,         41.680, 2007-10 ,         40.890, 2008-01 ,         40.890, 2008-04 ,         41.360, 2008-07 ,                    na,  
2007-09-28   ,         40.470, 2007-10 ,         39.680, 2008-01 ,         39.680, 2008-04 ,         40.150, 2008-07 ,                    na,  
2007-09-21   ,         37.950, 2007-10 ,         37.160, 2008-01 ,         37.160, 2008-04 ,         37.630, 2008-07 ,                    na,  
2007-09-14   ,         39.620, 2007-10 ,         38.830, 2008-01 ,         38.830, 2008-04 ,         39.300, 2008-07 ,                    na,  
2007-09-07   ,         39.480, 2007-10 ,         38.690, 2008-01 ,         38.690, 2008-04 ,         39.160, 2008-07 ,                    na,  
2007-08-31   ,         40.890, 2007-10 ,         40.100, 2008-01 ,         40.100, 2008-04 ,         40.570, 2008-07 ,                    na,  
2007-08-24   ,         41.310, 2007-10 ,         40.520, 2008-01 ,         40.520, 2008-04 ,         40.990, 2008-07 ,                    na,  
2007-08-17   ,         39.760, 2007-10 ,         38.970, 2008-01 ,         38.970, 2008-04 ,         39.440, 2008-07 ,                    na,  
2007-08-10   ,         40.270, 2007-10 ,         39.480, 2008-01 ,         39.480, 2008-04 ,         39.950, 2008-07 ,                    na,  
2007-08-03   ,         39.510, 2007-10 ,         38.720, 2008-01 ,         38.720, 2008-04 ,         39.190, 2008-07 ,                    na,  
2007-07-27   ,         39.480, 2007-07 ,         39.290, 2007-10 ,         38.500, 2008-01 ,         38.500, 2008-04 ,         38.970, 2008-07 
2007-07-20   ,         41.250, 2007-07 ,         41.740, 2007-10 ,         40.950, 2008-01 ,         40.950, 2008-04 ,                    na,  
2007-07-13   ,         40.120, 2007-07 ,         40.610, 2007-10 ,         39.820, 2008-01 ,         39.820, 2008-04 ,                    na,  
2007-07-06   ,         40.320, 2007-07 ,         40.810, 2007-10 ,         40.020, 2008-01 ,         40.020, 2008-04 ,                    na,  
2007-06-29   ,         41.350, 2007-07 ,         41.990, 2007-10 ,         41.050, 2008-01 ,         41.050, 2008-04 ,                    na,  
2007-06-22   ,         41.550, 2007-07 ,         42.190, 2007-10 ,         41.250, 2008-01 ,         41.250, 2008-04 ,                    na,  
2007-06-15   ,         40.940, 2007-07 ,         41.580, 2007-10 ,         40.640, 2008-01 ,         40.640, 2008-04 ,                    na,  
2007-06-08   ,         40.520, 2007-07 ,         41.160, 2007-10 ,         40.220, 2008-01 ,         40.220, 2008-04 ,                    na,  
2007-06-01   ,         40.640, 2007-07 ,         41.280, 2007-10 ,         40.340, 2008-01 ,         40.340, 2008-04 ,                    na,  
2007-05-25   ,         42.050, 2007-07 ,         42.690, 2007-10 ,         41.750, 2008-01 ,         41.750, 2008-04 ,                    na,  
2007-05-18   ,         42.720, 2007-07 ,         43.360, 2007-10 ,         42.420, 2008-01 ,         42.420, 2008-04 ,                    na,  
2007-05-11   ,         42.750, 2007-07 ,         43.390, 2007-10 ,         42.450, 2008-01 ,         42.450, 2008-04 ,                    na,  
2007-05-04   ,         43.620, 2007-07 ,         44.250, 2007-10 ,         43.320, 2008-01 ,         43.320, 2008-04 ,                    na,  
2007-04-27   ,         43.190, 2007-04 ,         43.150, 2007-07 ,         43.790, 2007-10 ,         42.850, 2008-01 ,         42.850, 2008-04 
2007-04-20   ,         43.680, 2007-04 ,         43.390, 2007-07 ,         43.250, 2007-10 ,         43.250, 2008-01 ,                    na,  
2007-04-13   ,         42.600, 2007-04 ,         42.290, 2007-07 ,         42.170, 2007-10 ,         42.170, 2008-01 ,                    na,  
2007-04-06   ,         41.410, 2007-04 ,         41.100, 2007-07 ,         40.980, 2007-10 ,         40.980, 2008-01 ,                    na,  
2007-03-30   ,         40.630, 2007-04 ,         40.320, 2007-07 ,         40.200, 2007-10 ,         40.200, 2008-01 ,                    na,  
2007-03-23   ,         40.770, 2007-04 ,         40.480, 2007-07 ,         40.340, 2007-10 ,         40.340, 2008-01 ,                    na,  
2007-03-16   ,         40.540, 2007-04 ,         40.210, 2007-07 ,         40.100, 2007-10 ,         40.100, 2008-01 ,                    na,  
2007-03-09   ,         40.200, 2007-04 ,         39.870, 2007-07 ,         39.760, 2007-10 ,         39.760, 2008-01 ,                    na,  
2007-03-02   ,         40.210, 2007-04 ,         39.890, 2007-07 ,         39.770, 2007-10 ,         39.770, 2008-01 ,                    na,  
2007-02-23   ,         41.710, 2007-04 ,         41.400, 2007-07 ,         41.280, 2007-10 ,         41.280, 2008-01 ,                    na,  
2007-02-16   ,         41.000, 2007-04 ,         40.550, 2007-07 ,         40.550, 2007-10 ,         40.550, 2008-01 ,                    na,  
2007-02-09   ,         41.760, 2007-04 ,         41.310, 2007-07 ,         41.310, 2007-10 ,         41.310, 2008-01 ,                    na,  
2007-02-02   ,         41.360, 2007-04 ,         40.910, 2007-07 ,         40.910, 2007-10 ,         40.910, 2008-01 ,                    na,  
2007-01-26   ,         40.660, 2007-04 ,         40.210, 2007-07 ,         40.210, 2007-10 ,         40.210, 2008-01 ,         40.210, 2008-01 
2007-01-19   ,         41.020, 2007-01 ,         41.360, 2007-04 ,         40.910, 2007-07 ,         40.910, 2007-10 ,                    na,  
2007-01-12   ,         40.720, 2007-01 ,         41.060, 2007-04 ,         40.610, 2007-07 ,         40.610, 2007-10 ,                    na,  
2007-01-05   ,         40.560, 2007-01 ,         40.900, 2007-04 ,         40.450, 2007-07 ,         40.450, 2007-10 ,                    na,  
2006-12-29   ,         40.790, 2007-01 ,         41.130, 2007-04 ,         40.680, 2007-07 ,         40.680, 2007-10 ,                    na,  
2006-12-22   ,         40.930, 2007-01 ,         41.270, 2007-04 ,         40.820, 2007-07 ,         40.820, 2007-10 ,                    na,  
2006-12-15   ,         39.600, 2007-01 ,         39.940, 2007-04 ,         39.490, 2007-07 ,         39.490, 2007-10 ,                    na,  
2006-12-08   ,         38.720, 2007-01 ,         39.060, 2007-04 ,         38.610, 2007-07 ,         38.610, 2007-10 ,                    na,  
2006-12-01   ,         38.670, 2007-01 ,         39.010, 2007-04 ,         38.560, 2007-07 ,         38.560, 2007-10 ,                    na,  
2006-11-24   ,         38.680, 2007-01 ,         39.020, 2007-04 ,         38.570, 2007-07 ,         38.570, 2007-10 ,                    na,  
2006-11-17   ,         39.510, 2007-01 ,         39.850, 2007-04 ,         39.400, 2007-07 ,         39.400, 2007-10 ,                    na,  
2006-11-10   ,         39.090, 2007-01 ,         39.430, 2007-04 ,         38.980, 2007-07 ,         38.980, 2007-10 ,                    na,  
2006-11-03   ,         39.930, 2007-01 ,         40.270, 2007-04 ,         39.820, 2007-07 ,         39.820, 2007-10 ,                    na,  
2006-10-27   ,         38.480, 2006-10 ,         38.810, 2007-01 ,         39.150, 2007-04 ,         38.700, 2007-07 ,         38.700, 2007-10 
2006-10-20   ,         37.620, 2006-10 ,         38.120, 2007-01 ,         38.460, 2007-04 ,         38.010, 2007-07 ,                    na,  
2006-10-13   ,         38.240, 2006-10 ,         38.740, 2007-01 ,         39.080, 2007-04 ,         38.630, 2007-07 ,                    na,  
2006-10-06   ,         37.750, 2006-10 ,         38.250, 2007-01 ,         38.590, 2007-04 ,         38.140, 2007-07 ,                    na,  
2006-09-29   ,         37.010, 2006-10 ,         37.510, 2007-01 ,         37.850, 2007-04 ,         37.400, 2007-07 ,                    na,  
2006-09-22   ,         36.420, 2006-10 ,         36.920, 2007-01 ,         37.260, 2007-04 ,         36.810, 2007-07 ,                    na,  
2006-09-15   ,         36.620, 2006-10 ,         37.120, 2007-01 ,         37.460, 2007-04 ,         37.010, 2007-07 ,                    na,  
2006-09-08   ,         36.340, 2006-10 ,         36.840, 2007-01 ,         37.180, 2007-04 ,         36.730, 2007-07 ,                    na,  
2006-09-01   ,         35.390, 2006-10 ,         35.890, 2007-01 ,         36.230, 2007-04 ,         35.780, 2007-07 ,                    na,  
2006-08-25   ,         35.360, 2006-10 ,         35.860, 2007-01 ,         36.200, 2007-04 ,         35.750, 2007-07 ,                    na,  
2006-08-18   ,         36.330, 2006-10 ,         36.830, 2007-01 ,         37.170, 2007-04 ,         36.720, 2007-07 ,                    na,  
2006-08-11   ,         36.290, 2006-10 ,         36.790, 2007-01 ,         37.130, 2007-04 ,         36.680, 2007-07 ,                    na,  
2006-08-04   ,         35.980, 2006-10 ,         36.480, 2007-01 ,         36.820, 2007-04 ,         36.370, 2007-07 ,                    na,  
2006-07-28   ,         35.750, 2006-07 ,         35.970, 2006-10 ,         36.470, 2007-01 ,         36.810, 2007-04 ,         36.360, 2007-07 
2006-07-21   ,         34.850, 2006-07 ,         34.930, 2006-10 ,         35.710, 2007-01 ,         36.050, 2007-04 ,                    na,  
2006-07-14   ,         34.550, 2006-07 ,         34.630, 2006-10 ,         35.410, 2007-01 ,         35.750, 2007-04 ,                    na,  
2006-07-07   ,         36.470, 2006-07 ,         36.550, 2006-10 ,         37.330, 2007-01 ,         37.670, 2007-04 ,                    na,  
2006-06-30   ,         35.300, 2006-07 ,         35.380, 2006-10 ,         36.160, 2007-01 ,         36.500, 2007-04 ,                    na,  
2006-06-23   ,         34.920, 2006-07 ,         35.000, 2006-10 ,         35.780, 2007-01 ,         36.120, 2007-04 ,                    na,  
2006-06-16   ,         34.500, 2006-07 ,         34.580, 2006-10 ,         35.360, 2007-01 ,         35.700, 2007-04 ,                    na,  
2006-06-09   ,         34.820, 2006-07 ,         35.880, 2006-10 ,         35.680, 2007-01 ,         36.020, 2007-04 ,                    na,  
2006-06-02   ,         35.470, 2006-07 ,         36.290, 2006-10 ,         36.330, 2007-01 ,         36.670, 2007-04 ,                    na,  
2006-05-26   ,         35.210, 2006-07 ,         36.030, 2006-10 ,         36.070, 2007-01 ,         36.410, 2007-04 ,                    na,  
2006-05-19   ,         35.540, 2006-07 ,         36.360, 2006-10 ,         36.400, 2007-01 ,         36.740, 2007-04 ,                    na,  
2006-05-12   ,         36.380, 2006-07 ,         37.200, 2006-10 ,         37.240, 2007-01 ,         37.580, 2007-04 ,                    na,  
2006-05-05   ,         36.050, 2006-07 ,         36.870, 2006-10 ,         36.910, 2007-01 ,         37.250, 2007-04 ,                    na,  
2006-04-28   ,         37.850, 2006-04 ,         37.090, 2006-07 ,         37.910, 2006-10 ,         37.950, 2007-01 ,         38.290, 2007-04 
2006-04-21   ,         37.720, 2006-04 ,         37.110, 2006-07 ,         37.930, 2006-10 ,         37.970, 2007-01 ,                    na,  
2006-04-14   ,         36.920, 2006-04 ,         36.310, 2006-07 ,         37.130, 2006-10 ,         37.170, 2007-01 ,                    na,  
2006-04-07   ,         37.940, 2006-04 ,         37.570, 2006-07 ,         38.150, 2006-10 ,         38.190, 2007-01 ,                    na,  
2006-03-31   ,         38.280, 2006-04 ,         37.910, 2006-07 ,         38.490, 2006-10 ,         38.530, 2007-01 ,                    na,  
2006-03-24   ,         37.530, 2006-04 ,         37.160, 2006-07 ,         37.740, 2006-10 ,         37.780, 2007-01 ,                    na,  
2006-03-17   ,         36.450, 2006-04 ,         36.080, 2006-07 ,         36.660, 2006-10 ,         36.700, 2007-01 ,                    na,  
2006-03-10   ,         37.650, 2006-04 ,         37.280, 2006-07 ,         37.860, 2006-10 ,         37.900, 2007-01 ,                    na,  
2006-03-03   ,         36.890, 2006-04 ,         36.520, 2006-07 ,         37.100, 2006-10 ,         37.140, 2007-01 ,                    na,  
2006-02-24   ,         36.350, 2006-04 ,         35.980, 2006-07 ,         36.560, 2006-10 ,         36.600, 2007-01 ,                    na,  
2006-02-17   ,         36.370, 2006-04 ,         35.400, 2006-07 ,         36.580, 2006-10 ,         36.620, 2007-01 ,                    na,  
2006-02-10   ,         35.860, 2006-04 ,         34.890, 2006-07 ,         36.070, 2006-10 ,         36.110, 2007-01 ,                    na,  
2006-02-03   ,         35.130, 2006-04 ,         35.160, 2006-07 ,         35.340, 2006-10 ,         35.380, 2007-01 ,                    na,  
2006-01-27   ,         34.090, 2006-04 ,         34.120, 2006-07 ,         34.300, 2006-10 ,         34.340, 2007-01 ,         34.140, 2007-01 
2006-01-20   ,         33.200, 2006-01 ,         33.680, 2006-04 ,         33.730, 2006-07 ,         33.910, 2006-10 ,                    na,  
2006-01-13   ,         32.670, 2006-01 ,         33.140, 2006-04 ,         33.200, 2006-07 ,         33.380, 2006-10 ,                    na,  
2006-01-06   ,         32.760, 2006-01 ,         33.150, 2006-04 ,         33.240, 2006-07 ,         33.440, 2006-10 ,                    na,  
2005-12-30   ,         32.610, 2006-01 ,         33.090, 2006-04 ,         33.090, 2006-07 ,         33.290, 2006-10 ,                    na,  
2005-12-23   ,         32.410, 2006-01 ,         32.890, 2006-04 ,         32.890, 2006-07 ,         33.090, 2006-10 ,                    na,  
2005-12-16   ,         32.070, 2006-01 ,         32.550, 2006-04 ,         32.550, 2006-07 ,         32.750, 2006-10 ,                    na,  
2005-12-09   ,         31.830, 2006-01 ,         32.310, 2006-04 ,         32.310, 2006-07 ,         32.510, 2006-10 ,                    na,  
2005-12-02   ,         32.210, 2006-01 ,         32.690, 2006-04 ,         32.690, 2006-07 ,         32.890, 2006-10 ,                    na,  
2005-11-25   ,         33.240, 2006-01 ,         33.720, 2006-04 ,         33.720, 2006-07 ,         33.920, 2006-10 ,                    na,  
2005-11-18   ,         33.130, 2006-01 ,         33.610, 2006-04 ,         33.610, 2006-07 ,         33.810, 2006-10 ,                    na,  
2005-11-11   ,         32.290, 2006-01 ,         32.320, 2006-04 ,         32.770, 2006-07 ,         32.970, 2006-10 ,                    na,  
2005-11-04   ,         33.210, 2006-01 ,         33.240, 2006-04 ,         33.690, 2006-07 ,         33.890, 2006-10 ,                    na,  
2005-10-28   ,         33.140, 2005-10 ,         32.460, 2006-01 ,         32.490, 2006-04 ,         32.940, 2006-07 ,         33.140, 2006-10 
2005-10-21   ,         32.830, 2005-10 ,         32.630, 2006-01 ,         32.660, 2006-04 ,         33.110, 2006-07 ,                    na,  
2005-10-14   ,         32.580, 2005-10 ,         32.380, 2006-01 ,         32.410, 2006-04 ,         32.860, 2006-07 ,                    na,  
2005-10-07   ,         32.730, 2005-10 ,         32.530, 2006-01 ,         32.560, 2006-04 ,         33.010, 2006-07 ,                    na,  
2005-09-30   ,         33.540, 2005-10 ,         33.340, 2006-01 ,         33.370, 2006-04 ,         33.820, 2006-07 ,                    na,  
2005-09-23   ,         32.680, 2005-10 ,         32.480, 2006-01 ,         32.510, 2006-04 ,         32.960, 2006-07 ,                    na,  
2005-09-16   ,         32.300, 2005-10 ,         32.100, 2006-01 ,         32.130, 2006-04 ,         32.580, 2006-07 ,                    na,  
2005-09-09   ,         31.500, 2005-10 ,         31.300, 2006-01 ,         31.330, 2006-04 ,         31.780, 2006-07 ,                    na,  
2005-09-02   ,         31.150, 2005-10 ,         30.950, 2006-01 ,         30.980, 2006-04 ,         31.430, 2006-07 ,                    na,  
2005-08-26   ,         31.520, 2005-10 ,         31.320, 2006-01 ,         31.350, 2006-04 ,         31.800, 2006-07 ,                    na,  
2005-08-19   ,         31.860, 2005-10 ,         31.660, 2006-01 ,         31.690, 2006-04 ,         32.140, 2006-07 ,                    na,  
2005-08-12   ,         31.530, 2005-10 ,         31.330, 2006-01 ,         31.360, 2006-04 ,         31.810, 2006-07 ,                    na,  
2005-08-05   ,         31.490, 2005-10 ,         31.290, 2006-01 ,         31.320, 2006-04 ,         31.770, 2006-07 ,                    na,  
2005-07-29   ,         31.400, 2005-07 ,         31.700, 2005-10 ,         31.500, 2006-01 ,         31.530, 2006-04 ,         31.980, 2006-07 
2005-07-22   ,         31.930, 2005-07 ,         32.300, 2005-10 ,         32.170, 2006-01 ,         32.200, 2006-04 ,                    na,  
2005-07-15   ,         31.390, 2005-07 ,         31.760, 2005-10 ,         31.630, 2006-01 ,         31.660, 2006-04 ,                    na,  
2005-07-08   ,         30.300, 2005-07 ,         30.700, 2005-10 ,         30.540, 2006-01 ,         30.570, 2006-04 ,                    na,  
2005-07-01   ,         30.760, 2005-07 ,         31.170, 2005-10 ,         31.000, 2006-01 ,         31.030, 2006-04 ,                    na,  
2005-06-24   ,         30.610, 2005-07 ,         30.990, 2005-10 ,         30.850, 2006-01 ,         30.880, 2006-04 ,                    na,  
2005-06-17   ,         31.310, 2005-07 ,         31.740, 2005-10 ,         31.550, 2006-01 ,         31.580, 2006-04 ,                    na,  
2005-06-10   ,         31.220, 2005-07 ,         31.650, 2005-10 ,         31.460, 2006-01 ,         31.490, 2006-04 ,                    na,  
2005-06-03   ,         30.980, 2005-07 ,         31.390, 2005-10 ,         31.220, 2006-01 ,         31.250, 2006-04 ,                    na,  
2005-05-27   ,         31.150, 2005-07 ,         31.560, 2005-10 ,         31.390, 2006-01 ,         31.420, 2006-04 ,                    na,  
2005-05-20   ,         30.850, 2005-07 ,         31.250, 2005-10 ,         31.090, 2006-01 ,         31.120, 2006-04 ,                    na,  
2005-05-13   ,         30.510, 2005-07 ,         30.910, 2005-10 ,         30.750, 2006-01 ,         30.780, 2006-04 ,                    na,  
2005-05-06   ,         28.800, 2005-07 ,         29.180, 2005-10 ,         29.040, 2006-01 ,         29.070, 2006-04 ,                    na,  
2005-04-29   ,         29.480, 2005-04 ,         28.630, 2005-07 ,         29.010, 2005-10 ,         28.870, 2006-01 ,         28.350, 2006-04 
2005-04-22   ,         29.070, 2005-04 ,         28.630, 2005-07 ,         28.920, 2005-10 ,         28.810, 2006-01 ,                    na,  
2005-04-15   ,         28.800, 2005-04 ,         28.360, 2005-07 ,         28.650, 2005-10 ,         28.540, 2006-01 ,                    na,  
2005-04-08   ,         29.140, 2005-04 ,         28.710, 2005-07 ,         28.990, 2005-10 ,         28.880, 2006-01 ,                    na,  
2005-04-01   ,         28.750, 2005-04 ,         28.330, 2005-07 ,         28.600, 2005-10 ,         28.490, 2006-01 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         29.760, 2005-04 ,         29.350, 2005-07 ,         29.610, 2005-10 ,         29.500, 2006-01 ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         28.820, 2005-01 ,         29.190, 2005-04 ,         28.830, 2005-07 ,         28.900, 2005-10 ,                    na,