|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CM - CML ISF (1000 Shares).
Column ( 1) CM - CML ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 142
Column ( 2) CM - CML ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 142
Column ( 3) CM - CML ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 142
Column ( 4) CM - CML ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 142
Column ( 5) CM - CML ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| CM - CML ISF (1000 Shares) . Futures . Settlement Price
|
|
, CM - CML ISF (1000 Sha ,, CM - CML ISF (1000 Sha ,, CM - CML ISF (1000 Sha ,, CM - CML ISF (1000 Sha ,, CM - CML ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, CM1st ,, CM2nd ,, CM3rd ,, CM4th ,, CM5th ,
, CM - CML ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.9.2007,, Jan.2005 to Nov.9.2007,, Jan.2005 to Nov.9.2007,, Jan.2005 to Nov.9.2007,, May.2005 to Aug.31.2007,
End of , ,, ,, ,, ,, ,
2007-11-09 , 14.990, 2007-11 , 14.990, 2008-02 , 14.990, 2008-05 , 14.990, 2008-08 , na,
2007-11-02 , 15.330, 2007-11 , 15.330, 2008-02 , 15.330, 2008-05 , 15.330, 2008-08 , na,
2007-10-26 , 15.530, 2007-11 , 15.530, 2008-02 , 15.530, 2008-05 , 15.530, 2008-08 , na,
2007-10-19 , 15.500, 2007-11 , 15.500, 2008-02 , 15.500, 2008-05 , 15.500, 2008-08 , na,
2007-10-12 , 15.510, 2007-11 , 15.510, 2008-02 , 15.510, 2008-05 , 15.510, 2008-08 , na,
2007-10-05 , 15.440, 2007-11 , 15.440, 2008-02 , 15.440, 2008-05 , 15.440, 2008-08 , na,
2007-09-28 , 15.100, 2007-11 , 15.100, 2008-02 , 15.100, 2008-05 , 15.100, 2008-08 , na,
2007-09-21 , 14.640, 2007-11 , 14.640, 2008-02 , 14.640, 2008-05 , 14.640, 2008-08 , na,
2007-09-14 , 14.370, 2007-11 , 14.370, 2008-02 , 14.370, 2008-05 , 14.370, 2008-08 , na,
2007-09-07 , 14.280, 2007-11 , 14.280, 2008-02 , 14.280, 2008-05 , 14.280, 2008-08 , na,
2007-08-31 , 14.070, 2007-08 , 14.050, 2007-11 , 14.050, 2008-02 , 14.050, 2008-05 , 14.050, 2008-08
2007-08-24 , 13.670, 2007-08 , 13.670, 2007-11 , 13.670, 2008-02 , 13.670, 2008-05 , na,
2007-08-17 , 13.370, 2007-08 , 13.370, 2007-11 , 13.370, 2008-02 , 13.370, 2008-05 , na,
2007-08-10 , 14.000, 2007-08 , 14.000, 2007-11 , 14.000, 2008-02 , 14.000, 2008-05 , na,
2007-08-03 , 13.840, 2007-08 , 13.840, 2007-11 , 13.840, 2008-02 , 13.840, 2008-05 , na,
2007-07-27 , 14.280, 2007-08 , 14.280, 2007-11 , 14.280, 2008-02 , 14.280, 2008-05 , na,
2007-07-20 , 15.140, 2007-08 , 15.140, 2007-11 , 15.140, 2008-02 , 15.140, 2008-05 , na,
2007-07-13 , 15.270, 2007-08 , 15.270, 2007-11 , 15.270, 2008-02 , 15.270, 2008-05 , na,
2007-07-06 , 15.150, 2007-08 , 15.150, 2007-11 , 15.150, 2008-02 , 15.150, 2008-05 , na,
2007-06-29 , 16.240, 2007-08 , 16.240, 2007-11 , 16.240, 2008-02 , 16.240, 2008-05 , na,
2007-06-22 , 16.580, 2007-08 , 16.580, 2007-11 , 16.580, 2008-02 , 16.580, 2008-05 , na,
2007-06-15 , 16.800, 2007-08 , 16.800, 2007-11 , 16.800, 2008-02 , 16.800, 2008-05 , na,
2007-06-08 , 16.650, 2007-08 , 16.650, 2007-11 , 16.650, 2008-02 , 16.650, 2008-05 , na,
2007-06-01 , 16.740, 2007-08 , 16.740, 2007-11 , 16.740, 2008-02 , 16.740, 2008-05 , na,
2007-05-25 , 17.490, 2007-05 , 17.450, 2007-08 , 17.450, 2007-11 , 17.450, 2008-02 , 17.810, 2008-05
2007-05-18 , 17.960, 2007-05 , 17.960, 2007-08 , 17.960, 2007-11 , 17.960, 2008-02 , na,
2007-05-11 , 18.020, 2007-05 , 18.020, 2007-08 , 18.020, 2007-11 , 18.020, 2008-02 , na,
2007-05-04 , 18.040, 2007-05 , 18.040, 2007-08 , 18.040, 2007-11 , 18.040, 2008-02 , na,
2007-04-27 , 17.500, 2007-05 , 17.500, 2007-08 , 17.500, 2007-11 , 17.500, 2008-02 , na,
2007-04-20 , 17.380, 2007-05 , 17.380, 2007-08 , 17.380, 2007-11 , 17.380, 2008-02 , na,
2007-04-13 , 17.640, 2007-05 , 17.640, 2007-08 , 17.640, 2007-11 , 17.640, 2008-02 , na,
2007-04-06 , 17.120, 2007-05 , 17.120, 2007-08 , 17.120, 2007-11 , 17.120, 2008-02 , na,
2007-03-30 , 16.290, 2007-05 , 16.290, 2007-08 , 16.290, 2007-11 , 16.290, 2008-02 , na,
2007-03-23 , 16.030, 2007-05 , 16.030, 2007-08 , 16.030, 2007-11 , 16.030, 2008-02 , na,
2007-03-16 , 15.920, 2007-05 , 15.920, 2007-08 , 15.920, 2007-11 , 15.920, 2008-02 , na,
2007-03-09 , 15.790, 2007-05 , 15.790, 2007-08 , 15.790, 2007-11 , 15.790, 2008-02 , na,
2007-03-02 , 15.480, 2007-05 , 15.480, 2007-08 , 15.480, 2007-11 , 15.480, 2008-02 , na,
2007-02-23 , 14.500, 2007-02 , 15.840, 2007-05 , 15.840, 2007-08 , 15.840, 2007-11 , 15.840, 2008-02
2007-02-16 , 14.170, 2007-02 , 14.210, 2007-05 , 14.210, 2007-08 , 14.210, 2007-11 , na,
2007-02-09 , 14.690, 2007-02 , 14.730, 2007-05 , 14.730, 2007-08 , 14.730, 2007-11 , na,
2007-02-02 , 14.170, 2007-02 , 14.210, 2007-05 , 14.210, 2007-08 , 14.210, 2007-11 , na,
2007-01-26 , 13.970, 2007-02 , 14.010, 2007-05 , 14.010, 2007-08 , 14.010, 2007-11 , na,
2007-01-19 , 13.840, 2007-02 , 13.880, 2007-05 , 13.880, 2007-08 , 13.880, 2007-11 , na,
2007-01-12 , 13.890, 2007-02 , 13.930, 2007-05 , 13.930, 2007-08 , 13.930, 2007-11 , na,
2007-01-05 , 13.840, 2007-02 , 13.880, 2007-05 , 13.880, 2007-08 , 13.880, 2007-11 , na,
2006-12-29 , 13.900, 2007-02 , 13.940, 2007-05 , 13.940, 2007-08 , 13.940, 2007-11 , na,
2006-12-22 , 13.970, 2007-02 , 14.010, 2007-05 , 14.010, 2007-08 , 14.010, 2007-11 , na,
2006-12-15 , 13.570, 2007-02 , 13.610, 2007-05 , 13.610, 2007-08 , 13.610, 2007-11 , na,
2006-12-08 , 13.060, 2007-02 , 13.100, 2007-05 , 13.100, 2007-08 , 13.100, 2007-11 , na,
2006-12-01 , 12.830, 2007-02 , 12.870, 2007-05 , 12.870, 2007-08 , 12.870, 2007-11 , na,
2006-11-24 , 13.740, 2006-11 , 13.210, 2007-02 , 13.250, 2007-05 , 13.250, 2007-08 , 13.250, 2007-11
2006-11-17 , 13.000, 2006-11 , 12.630, 2007-02 , 12.670, 2007-05 , 12.670, 2007-08 , na,
2006-11-10 , 13.490, 2006-11 , 13.120, 2007-02 , 13.160, 2007-05 , 13.160, 2007-08 , na,
2006-11-03 , 13.440, 2006-11 , 13.070, 2007-02 , 13.110, 2007-05 , 13.110, 2007-08 , na,
2006-10-27 , 13.080, 2006-11 , 12.710, 2007-02 , 12.750, 2007-05 , 12.750, 2007-08 , na,
2006-10-20 , 13.150, 2006-11 , 12.780, 2007-02 , 12.820, 2007-05 , 12.820, 2007-08 , na,
2006-10-13 , 14.010, 2006-11 , 13.640, 2007-02 , 13.680, 2007-05 , 13.680, 2007-08 , na,
2006-10-06 , 13.770, 2006-11 , 13.400, 2007-02 , 13.440, 2007-05 , 13.440, 2007-08 , na,
2006-09-29 , 14.210, 2006-11 , 13.840, 2007-02 , 13.880, 2007-05 , 13.880, 2007-08 , na,
2006-09-22 , 14.250, 2006-11 , 13.880, 2007-02 , 13.920, 2007-05 , 13.920, 2007-08 , na,
2006-09-15 , 14.460, 2006-11 , 14.090, 2007-02 , 14.130, 2007-05 , 14.130, 2007-08 , na,
2006-09-08 , 13.580, 2006-11 , 13.210, 2007-02 , 13.250, 2007-05 , 13.250, 2007-08 , na,
2006-09-01 , 13.700, 2006-11 , 13.330, 2007-02 , 13.370, 2007-05 , 13.370, 2007-08 , na,
2006-08-25 , 13.070, 2006-08 , 13.740, 2006-11 , 13.370, 2007-02 , 13.410, 2007-05 , 13.410, 2007-08
2006-08-18 , 13.490, 2006-08 , 13.480, 2006-11 , 13.110, 2007-02 , 13.150, 2007-05 , na,
2006-08-11 , 11.110, 2006-08 , 11.100, 2006-11 , 10.730, 2007-02 , 10.770, 2007-05 , na,
2006-08-04 , 10.670, 2006-08 , 10.660, 2006-11 , 10.290, 2007-02 , 10.330, 2007-05 , na,
2006-07-28 , 11.760, 2006-08 , 11.750, 2006-11 , 11.380, 2007-02 , 11.420, 2007-05 , na,
2006-07-21 , 11.460, 2006-08 , 11.450, 2006-11 , 11.080, 2007-02 , 11.120, 2007-05 , na,
2006-07-14 , 11.560, 2006-08 , 11.550, 2006-11 , 11.180, 2007-02 , 11.220, 2007-05 , na,
2006-07-07 , 12.190, 2006-08 , 12.160, 2006-11 , 11.810, 2007-02 , 11.850, 2007-05 , na,
2006-06-30 , 11.620, 2006-08 , 11.590, 2006-11 , 11.240, 2007-02 , 11.280, 2007-05 , na,
2006-06-23 , 11.630, 2006-08 , 11.600, 2006-11 , 11.250, 2007-02 , 11.290, 2007-05 , na,
2006-06-16 , 11.910, 2006-08 , 11.880, 2006-11 , 11.530, 2007-02 , 11.570, 2007-05 , na,
2006-06-09 , 11.650, 2006-08 , 11.620, 2006-11 , 11.270, 2007-02 , 11.310, 2007-05 , na,
2006-06-02 , 11.650, 2006-08 , 11.620, 2006-11 , 11.270, 2007-02 , 11.310, 2007-05 , na,
2006-05-26 , 11.240, 2006-05 , 11.300, 2006-08 , 11.020, 2006-11 , 10.920, 2007-02 , 10.960, 2007-05
2006-05-19 , 11.120, 2006-05 , 11.260, 2006-08 , 11.000, 2006-11 , 10.900, 2007-02 , na,
2006-05-12 , 11.230, 2006-05 , 11.290, 2006-08 , 11.030, 2006-11 , 10.930, 2007-02 , na,
2006-05-05 , 10.950, 2006-05 , 11.010, 2006-08 , 10.750, 2006-11 , 10.650, 2007-02 , na,
2006-04-28 , 10.750, 2006-05 , 10.810, 2006-08 , 10.550, 2006-11 , 10.450, 2007-02 , na,
2006-04-21 , 10.780, 2006-05 , 10.840, 2006-08 , 10.580, 2006-11 , 10.480, 2007-02 , na,
2006-04-14 , 10.910, 2006-05 , 10.950, 2006-08 , 10.710, 2006-11 , 10.610, 2007-02 , na,
2006-04-07 , 11.170, 2006-05 , 11.210, 2006-08 , 10.970, 2006-11 , 10.870, 2007-02 , na,
2006-03-31 , 10.710, 2006-05 , 10.750, 2006-08 , 10.510, 2006-11 , 10.410, 2007-02 , na,
2006-03-24 , 10.430, 2006-05 , 10.470, 2006-08 , 10.230, 2006-11 , 10.130, 2007-02 , na,
2006-03-17 , 10.340, 2006-05 , 10.380, 2006-08 , 10.140, 2006-11 , 10.040, 2007-02 , na,
2006-03-10 , 9.930, 2006-05 , 9.970, 2006-08 , 9.730, 2006-11 , 9.630, 2007-02 , na,
2006-03-03 , 9.870, 2006-05 , 9.910, 2006-08 , 9.670, 2006-11 , 9.570, 2007-02 , na,
2006-02-24 , 9.840, 2006-02 , 9.610, 2006-05 , 9.650, 2006-08 , 9.410, 2006-11 , 9.310, 2007-02
2006-02-17 , 10.010, 2006-02 , 9.960, 2006-05 , 9.970, 2006-08 , 9.730, 2006-11 , na,
2006-02-10 , 10.560, 2006-02 , 10.530, 2006-05 , 10.350, 2006-08 , 10.110, 2006-11 , na,
2006-02-03 , 10.350, 2006-02 , 10.320, 2006-05 , 10.140, 2006-08 , 9.900, 2006-11 , na,
2006-01-27 , 10.740, 2006-02 , 10.710, 2006-05 , 10.530, 2006-08 , 10.290, 2006-11 , na,
2006-01-20 , 10.800, 2006-02 , 10.770, 2006-05 , 10.590, 2006-08 , 10.350, 2006-11 , na,
2006-01-13 , 10.920, 2006-02 , 10.890, 2006-05 , 10.710, 2006-08 , 10.470, 2006-11 , na,
2006-01-06 , 10.680, 2006-02 , 10.640, 2006-05 , 10.470, 2006-08 , 10.230, 2006-11 , na,
2005-12-30 , 10.290, 2006-02 , 10.250, 2006-05 , 10.080, 2006-08 , 9.840, 2006-11 , na,
2005-12-23 , 10.240, 2006-02 , 10.200, 2006-05 , 10.030, 2006-08 , 9.790, 2006-11 , na,
2005-12-16 , 9.290, 2006-02 , 9.240, 2006-05 , 9.070, 2006-08 , 8.830, 2006-11 , na,
2005-12-09 , 9.110, 2006-02 , 9.060, 2006-05 , 8.890, 2006-08 , 8.650, 2006-11 , na,
2005-12-02 , 9.150, 2006-02 , 9.100, 2006-05 , 8.930, 2006-08 , 8.690, 2006-11 , na,
2005-11-25 , 10.030, 2005-11 , 9.290, 2006-02 , 9.240, 2006-05 , 9.070, 2006-08 , na,
2005-11-18 , 9.860, 2005-11 , 9.120, 2006-02 , 9.070, 2006-05 , 8.900, 2006-08 , na,
2005-11-11 , 9.880, 2005-11 , 9.140, 2006-02 , 9.090, 2006-05 , 8.920, 2006-08 , na,
2005-11-04 , 10.180, 2005-11 , 9.440, 2006-02 , 9.390, 2006-05 , 9.220, 2006-08 , na,
2005-10-28 , 9.850, 2005-11 , 9.110, 2006-02 , 9.060, 2006-05 , 8.890, 2006-08 , na,
2005-10-21 , 9.640, 2005-11 , 8.900, 2006-02 , 8.850, 2006-05 , 8.680, 2006-08 , na,
2005-10-14 , 9.750, 2005-11 , 9.010, 2006-02 , 8.960, 2006-05 , 8.790, 2006-08 , na,
2005-10-07 , 9.790, 2005-11 , 9.050, 2006-02 , 9.000, 2006-05 , 8.830, 2006-08 , na,
2005-09-30 , 9.980, 2005-11 , 9.240, 2006-02 , 9.190, 2006-05 , 9.020, 2006-08 , na,
2005-09-23 , 9.890, 2005-11 , 9.150, 2006-02 , 9.100, 2006-05 , 8.930, 2006-08 , na,
2005-09-16 , 10.070, 2005-11 , 9.330, 2006-02 , 9.280, 2006-05 , 9.110, 2006-08 , na,
2005-09-09 , 9.880, 2005-11 , 9.140, 2006-02 , 9.090, 2006-05 , 8.920, 2006-08 , na,
2005-09-02 , 9.970, 2005-11 , 9.230, 2006-02 , 9.180, 2006-05 , 9.010, 2006-08 , na,
2005-08-26 , 9.900, 2005-08 , 9.840, 2005-11 , 9.100, 2006-02 , 9.050, 2006-05 , na,
2005-08-19 , 9.550, 2005-08 , 9.500, 2005-11 , 8.750, 2006-02 , 8.700, 2006-05 , na,
2005-08-12 , 9.810, 2005-08 , 9.760, 2005-11 , 9.010, 2006-02 , 8.960, 2006-05 , na,
2005-08-05 , 9.860, 2005-08 , 9.810, 2005-11 , 9.060, 2006-02 , 9.010, 2006-05 , na,
2005-07-29 , 9.470, 2005-08 , 9.420, 2005-11 , 8.670, 2006-02 , 8.620, 2006-05 , na,
2005-07-22 , 9.590, 2005-08 , 9.540, 2005-11 , 8.790, 2006-02 , 8.740, 2006-05 , na,
2005-07-15 , 9.280, 2005-08 , 9.230, 2005-11 , 8.490, 2006-02 , 8.430, 2006-05 , na,
2005-07-08 , 9.230, 2005-08 , 9.180, 2005-11 , 8.440, 2006-02 , 8.380, 2006-05 , na,
2005-07-01 , 9.290, 2005-08 , 9.250, 2005-11 , 8.500, 2006-02 , 8.440, 2006-05 , na,
2005-06-24 , 9.380, 2005-08 , 9.340, 2005-11 , 8.590, 2006-02 , 8.530, 2006-05 , na,
2005-06-17 , 9.690, 2005-08 , 9.650, 2005-11 , 8.900, 2006-02 , 8.840, 2006-05 , na,
2005-06-10 , 9.580, 2005-08 , 9.540, 2005-11 , 8.790, 2006-02 , 8.730, 2006-05 , na,
2005-06-03 , 9.580, 2005-08 , 9.540, 2005-11 , 8.790, 2006-02 , 8.730, 2006-05 , na,
2005-05-27 , 9.260, 2005-05 , 9.420, 2005-08 , 9.380, 2005-11 , 8.630, 2006-02 , 8.570, 2006-05
2005-05-20 , 9.170, 2005-05 , 9.280, 2005-08 , 8.690, 2005-11 , 8.510, 2006-02 , na,
2005-05-13 , 8.780, 2005-05 , 8.890, 2005-08 , 8.300, 2005-11 , 8.120, 2006-02 , na,
2005-05-06 , 8.590, 2005-05 , 8.710, 2005-08 , 8.110, 2005-11 , 7.930, 2006-02 , na,
2005-04-29 , 8.600, 2005-05 , 8.720, 2005-08 , 8.120, 2005-11 , 7.940, 2006-02 , na,
2005-04-22 , 8.780, 2005-05 , 8.900, 2005-08 , 8.300, 2005-11 , 8.120, 2006-02 , na,
2005-04-15 , 9.040, 2005-05 , 9.160, 2005-08 , 8.560, 2005-11 , 8.380, 2006-02 , na,
2005-04-08 , 9.310, 2005-05 , 9.440, 2005-08 , 8.830, 2005-11 , 8.650, 2006-02 , na,
2005-04-01 , 9.260, 2005-05 , 9.390, 2005-08 , 8.780, 2005-11 , 8.600, 2006-02 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , 9.630, 2005-05 , 9.680, 2005-08 , 9.150, 2005-11 , 8.970, 2006-02 , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 9.380, 2005-05 , 9.670, 2005-08 , 8.900, 2005-11 , 8.720, 2006-02 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , 9.240, 2005-02 , 9.120, 2005-05 , 8.640, 2005-08 , 8.600, 2005-11 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , 9.520, 2005-02 , 9.510, 2005-05 , 8.920, 2005-08 , 8.880, 2005-11 , na,
2005-01-28 , 9.250, 2005-02 , 9.240, 2005-05 , 8.650, 2005-08 , 8.610, 2005-11 , na,
|